Stock listing

HKEX:547 Digital Domain Holdings Limited (數字王國) 股價

Home listing (HKEX) of Digital Domain Holdings Limited

Follow Digital Domain Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:547

$0.187 HKD -0.007 (-3.6%)

Close on Oct 20, 2026

Past year -42.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.187 – $0.187 HKDOct 20, 2026
Volume: 5,000 sharesOct 20, 2026
52-week range: $0.185 – $0.455 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:547 · Home	$0.187 HKD	-0.007 (-3.6%)	5,000	$0.187	$0.187	$0.187	$0.194	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:547 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.187	-0.007	-3.6%	$0.187	$0.187	$0.187	5,000
Fri, Oct 16	$0.194	0.000	0.0%	$0.194	$0.194	$0.187	19,000
Thu, Oct 15	$0.194	0.000	0.0%	$0.194	$0.194	$0.194	0
Wed, Oct 14	$0.194	-0.002	-1.0%	$0.194	$0.194	$0.194	20,000
Tue, Oct 13	$0.196	+0.004	+2.1%	$0.192	$0.200	$0.191	208,000
Mon, Oct 12	$0.192	+0.003	+1.6%	$0.190	$0.217	$0.190	137,000
Fri, Oct 9	$0.189	-0.014	-6.9%	$0.202	$0.202	$0.189	130,000
Thu, Oct 8	$0.203	+0.002	+1.0%	$0.203	$0.203	$0.190	1,465,000
Wed, Oct 7	$0.201	+0.010	+5.2%	$0.192	$0.201	$0.189	19,000
Tue, Oct 6	$0.191	-0.004	-2.1%	$0.196	$0.200	$0.191	42,000
Mon, Oct 5	$0.195	-0.009	-4.4%	$0.201	$0.201	$0.192	120,040
Fri, Oct 2	$0.204	+0.002	+1.0%	$0.204	$0.204	$0.204	10,000
Wed, Sep 30	$0.202	+0.011	+5.8%	$0.197	$0.203	$0.197	166,000
Tue, Sep 29	$0.191	-0.006	-3.0%	$0.205	$0.205	$0.190	950,000
Mon, Sep 28	$0.197	-0.013	-6.2%	$0.210	$0.218	$0.196	943,000
Fri, Sep 25	$0.210	+0.006	+2.9%	$0.210	$0.211	$0.210	20,000
Thu, Sep 24	$0.204	+0.010	+5.2%	$0.194	$0.211	$0.194	441,000
Wed, Sep 23	$0.194	+0.001	+0.5%	$0.194	$0.194	$0.194	12,100
Tue, Sep 22	$0.193	-0.011	-5.4%	$0.186	$0.193	$0.185	37,000
Mon, Sep 21	$0.204	+0.001	+0.5%	$0.204	$0.219	$0.204	222,000
Fri, Sep 18	$0.203	+0.003	+1.5%	$0.202	$0.217	$0.202	360,000
Thu, Sep 17	$0.200	+0.005	+2.6%	$0.197	$0.202	$0.197	1,690,000
Wed, Sep 16	$0.195	-0.005	-2.5%	$0.195	$0.214	$0.194	555,000
Tue, Sep 15	$0.200	-0.004	-2.0%	$0.205	$0.205	$0.200	332,000
Mon, Sep 14	$0.204	-0.006	-2.9%	$0.211	$0.211	$0.201	113,000
Fri, Sep 11	$0.210	-0.003	-1.4%	$0.214	$0.214	$0.210	180,000
Thu, Sep 10	$0.213	-0.001	-0.5%	$0.215	$0.215	$0.213	55,000
Wed, Sep 9	$0.214	-0.004	-1.8%	$0.219	$0.224	$0.213	532,000
Tue, Sep 8	$0.218	-0.011	-4.8%	$0.217	$0.219	$0.214	70,060
Mon, Sep 7	$0.229	+0.004	+1.8%	$0.216	$0.229	$0.216	18,000
Fri, Sep 4	$0.225	-0.002	-0.9%	$0.214	$0.227	$0.213	760,000
Thu, Sep 3	$0.227	+0.004	+1.8%	$0.225	$0.229	$0.225	80,000
Wed, Sep 2	$0.223	0.000	0.0%	$0.222	$0.225	$0.211	0
Tue, Sep 1	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Mon, Aug 31	$0.223	+0.001	+0.5%	$0.222	$0.225	$0.211	163,000
Fri, Aug 28	$0.222	+0.008	+3.7%	$0.214	$0.222	$0.208	260,000
Thu, Aug 27	$0.214	-0.011	-4.9%	$0.226	$0.226	$0.211	732,000
Wed, Aug 26	$0.225	+0.001	+0.4%	$0.224	$0.225	$0.219	405,022
Tue, Aug 25	$0.224	-0.008	-3.4%	$0.226	$0.230	$0.223	225,000
Mon, Aug 24	$0.232	+0.001	+0.4%	$0.230	$0.238	$0.221	235,000
Fri, Aug 21	$0.231	-0.004	-1.7%	$0.245	$0.245	$0.230	317,300
Thu, Aug 20	$0.235	-0.008	-3.3%	$0.237	$0.243	$0.235	261,000
Wed, Aug 19	$0.243	+0.001	+0.4%	$0.243	$0.243	$0.236	19,000
Tue, Aug 18	$0.242	-0.001	-0.4%	$0.242	$0.242	$0.235	4,000
Mon, Aug 17	$0.243	-0.002	-0.8%	$0.243	$0.243	$0.243	15,000
Fri, Aug 14	$0.245	-0.002	-0.8%	$0.247	$0.250	$0.235	187,000
Thu, Aug 13	$0.247	-0.002	-0.8%	$0.250	$0.250	$0.240	530,000
Wed, Aug 12	$0.249	-0.001	-0.4%	$0.238	$0.249	$0.238	23,000
Tue, Aug 11	$0.250	-0.005	-2.0%	$0.241	$0.255	$0.241	38,000
Mon, Aug 10	$0.255	+0.008	+3.2%	$0.247	$0.270	$0.247	236,200
Fri, Aug 7	$0.247	+0.006	+2.5%	$0.233	$0.250	$0.230	39,594,000
Thu, Aug 6	$0.241	+0.005	+2.1%	$0.235	$0.241	$0.230	685,000
Wed, Aug 5	$0.236	-0.006	-2.5%	$0.232	$0.246	$0.230	682,000
Tue, Aug 4	$0.242	+0.007	+3.0%	$0.235	$0.244	$0.235	330,000
Mon, Aug 3	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Jul 31	$0.235	0.000	0.0%	$0.235	$0.235	$0.231	185,000
Thu, Jul 30	$0.235	0.000	0.0%	$0.230	$0.236	$0.230	195,000
Wed, Jul 29	$0.235	-0.003	-1.3%	$0.240	$0.240	$0.235	150,000
Tue, Jul 28	$0.238	-0.002	-0.8%	$0.241	$0.241	$0.235	346,000
Mon, Jul 27	$0.240	-0.010	-4.0%	$0.232	$0.245	$0.232	350,000
Fri, Jul 24	$0.250	-0.005	-2.0%	$0.255	$0.255	$0.250	195,000
Thu, Jul 23	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	157,036
Wed, Jul 22	$0.255	0.000	0.0%	$0.250	$0.260	$0.250	617,000
Tue, Jul 21	$0.255	-0.015	-5.6%	$0.250	$0.260	$0.250	890,000
Mon, Jul 20	$0.270	+0.020	+8.0%	$0.220	$0.280	$0.220	615,000

Ticker: HKEX:547
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.203 (+1.0%) on Oct 8, 2026

Notification letter to non-registered shareholder - notice of publication of interim report 2026

Sep 25, 2026

Closed $0.197 (-6.2%) on Sep 28, 2026

Notification letter to registered shareholder - notice of publication of interim report 2026

Sep 25, 2026

Closed $0.197 (-6.2%) on Sep 28, 2026

Interim report 2026

Sep 25, 2026

Closed $0.197 (-6.2%) on Sep 28, 2026

List of directors and their roles and functions

Sep 16, 2026

Closed $0.20 (+2.6%) on Sep 17, 2026

Resignation of non-executive director

Sep 15, 2026

Closed $0.195 (-2.5%) on Sep 16, 2026

2024 Environmental, social and governance report

Apr 28, 2025

Digital Domain Teams Up with AWS to Scale Autonomous Virtual Human Technology and Introduces Generative AI-Powered Features

Sep 26, 2024

Interim report 2022

Sep 15, 2022

Digital Domain Reports Strong Revenue

Sep 1, 2022

All Digital Domain Holdings Limited news

Digital Domain Holdings Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 6 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2020

Where Digital Domain Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:547 數字王國 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:DDHLY	OTC	United States	USD
OTC:DGMDF	OTC	United States	USD