Stock listing

HKEX:544 Daido Group Limited (大同集團) 股價

Follow Daido Group Limited into a list and get an email when it puts out news.

Share price · HKEX:544

$0.90 HKD -0.01 (-1.1%)

Close on Oct 16, 2026

Past year -57.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.90 – $0.91 HKDOct 16, 2026
Volume: 70,000 sharesOct 16, 2026
52-week range: $0.62 – $2.47 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:544 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.90	-0.01	-1.1%	$0.91	$0.91	$0.90	70,000
Thu, Oct 15	$0.91	-0.015	-1.6%	$0.91	$0.91	$0.91	20,000
Wed, Oct 14	$0.925	0.00	0.0%	$0.925	$0.925	$0.925	0
Tue, Oct 13	$0.925	-0.07	-7.0%	$0.925	$0.925	$0.925	20,000
Mon, Oct 12	$0.995	-0.055	-5.2%	$1.055	$1.06	$0.995	30,000
Fri, Oct 9	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	15,710
Thu, Oct 8	$1.05	+0.005	+0.5%	$1.05	$1.05	$1.05	20,000
Wed, Oct 7	$1.045	+0.05	+5.0%	$1.02	$1.10	$1.02	51,400
Tue, Oct 6	$0.995	+0.09	+9.9%	$0.975	$1.10	$0.915	77,000
Mon, Oct 5	$0.905	-0.025	-2.7%	$0.91	$0.91	$0.905	16,000
Fri, Oct 2	$0.93	+0.02	+2.2%	$0.99	$1.01	$0.92	30,020
Wed, Sep 30	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	20,000
Tue, Sep 29	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Sep 28	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Sep 25	$0.91	0.00	0.0%	$0.91	$0.96	$0.905	400
Thu, Sep 24	$0.91	+0.01	+1.1%	$0.91	$0.91	$0.90	25,000
Wed, Sep 23	$0.90	-0.01	-1.1%	$0.91	$0.91	$0.90	25,000
Tue, Sep 22	$0.91	+0.01	+1.1%	$0.94	$0.98	$0.905	125,000
Mon, Sep 21	$0.90	0.00	0.0%	$0.97	$1.10	$0.865	152,000
Fri, Sep 18	$0.90	-0.005	-0.6%	$0.905	$0.905	$0.90	35,000
Thu, Sep 17	$0.905	0.00	0.0%	$0.905	$0.905	$0.905	15,000
Wed, Sep 16	$0.905	-0.005	-0.5%	$0.90	$0.905	$0.90	35,000
Tue, Sep 15	$0.91	+0.01	+1.1%	$0.90	$0.91	$0.90	5,000
Mon, Sep 14	$0.90	+0.005	+0.6%	$0.90	$0.90	$0.90	5,000
Fri, Sep 11	$0.895	0.00	0.0%	$0.895	$0.895	$0.89	15,000
Thu, Sep 10	$0.895	-0.005	-0.6%	$0.90	$0.90	$0.89	20,000
Wed, Sep 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.81	440
Tue, Sep 8	$0.90	0.00	0.0%	$0.90	$0.995	$0.81	240
Mon, Sep 7	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	5,000
Fri, Sep 4	$0.90	-0.04	-4.3%	$0.90	$0.90	$0.90	5,000
Thu, Sep 3	$0.94	0.00	0.0%	$0.94	$1.05	$0.90	540
Wed, Sep 2	$0.94	0.00	0.0%	$0.94	$0.94	$0.94	0
Tue, Sep 1	$0.94	+0.03	+3.3%	$1.00	$1.02	$0.94	100,000
Mon, Aug 31	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Aug 28	$0.91	+0.015	+1.7%	$1.01	$1.01	$0.90	15,800
Thu, Aug 27	$0.895	0.00	0.0%	$0.895	$0.895	$0.895	0
Wed, Aug 26	$0.895	0.00	0.0%	$0.895	$0.895	$0.895	6,000
Tue, Aug 25	$0.895	0.00	0.0%	$0.895	$0.895	$0.895	0
Mon, Aug 24	$0.895	0.00	0.0%	$0.895	$0.895	$0.895	0
Fri, Aug 21	$0.895	0.00	0.0%	$0.895	$0.895	$0.895	200
Thu, Aug 20	$0.895	+0.005	+0.6%	$0.895	$0.895	$0.895	5,000
Wed, Aug 19	$0.89	0.00	0.0%	$0.85	$0.89	$0.85	0
Tue, Aug 18	$0.89	+0.025	+2.9%	$0.85	$0.89	$0.85	12,800
Mon, Aug 17	$0.865	0.00	0.0%	$0.85	$0.865	$0.85	12,800
Fri, Aug 14	$0.865	0.00	0.0%	$0.85	$0.865	$0.85	12,800
Thu, Aug 13	$0.865	+0.015	+1.8%	$0.85	$0.865	$0.85	12,800
Wed, Aug 12	$0.85	-0.075	-8.1%	$0.85	$0.85	$0.85	12,800
Tue, Aug 11	$0.925	0.00	0.0%	$0.90	$0.925	$0.90	0
Mon, Aug 10	$0.925	+0.01	+1.1%	$0.90	$0.925	$0.90	0
Fri, Aug 7	$0.915	+0.005	+0.5%	$0.90	$0.915	$0.90	15,600
Thu, Aug 6	$0.91	-0.07	-7.1%	$0.90	$0.91	$0.90	15,600
Wed, Aug 5	$0.98	0.00	0.0%	$0.98	$0.98	$0.98	5,000
Tue, Aug 4	$0.98	0.00	0.0%	$0.98	$0.98	$0.98	10,000
Mon, Aug 3	$0.98	-0.05	-4.9%	$0.95	$0.99	$0.95	110,320
Fri, Jul 31	$1.03	+0.05	+5.1%	$0.98	$1.03	$0.98	55,000
Thu, Jul 30	$0.98	+0.23	+30.7%	$0.81	$1.13	$0.81	423,000
Wed, Jul 29	$0.75	-0.02	-2.6%	$0.77	$0.80	$0.75	115,000
Tue, Jul 28	$0.77	+0.08	+11.6%	$0.68	$0.77	$0.68	460,000
Mon, Jul 27	$0.69	-0.30	-30.3%	$0.91	$0.91	$0.62	1,940,080
Fri, Jul 24	$0.99	-0.04	-3.9%	$0.99	$0.99	$0.99	10,000
Thu, Jul 23	$1.03	-0.01	-1.0%	$1.03	$1.03	$1.03	10,000
Wed, Jul 22	$1.04	-0.01	-1.0%	$1.04	$1.04	$1.04	5,000
Tue, Jul 21	$1.05	-0.01	-0.9%	$1.05	$1.05	$1.05	95,000
Mon, Jul 20	$1.06	-0.06	-5.4%	$1.11	$1.11	$1.06	30,000
Fri, Jul 17	$1.12	-0.03	-2.6%	$1.12	$1.12	$1.12	30,200
Thu, Jul 16	$1.15	-0.01	-0.9%	$1.15	$1.15	$1.10	25,400

Ticker: HKEX:544
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $1.05 (+5.0%) on Oct 7, 2026

List of directors and their role and function

Sep 30, 2026

Closed $0.93 (+2.2%) on Oct 2, 2026

Change of directors; change of authorised representatives; and change in composition of the board committee

Sep 30, 2026

Closed $0.93 (+2.2%) on Oct 2, 2026

Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications

Sep 24, 2026

Closed $0.91 (0.0%) on Sep 25, 2026

Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications

Sep 24, 2026

Closed $0.91 (0.0%) on Sep 25, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.91 (0.0%) on Sep 25, 2026

Grant of Share Options

Apr 30, 2021

(1) Proposed Re-Election of Directors; (2) Proposed Grant of General Mandates to Issue and to Repurchase Shares; (3) Refreshment of Scheme Mandate Limit; (4) Closure of Register of Members; and (5) Notice of Annual General Meeting

Apr 23, 2021

Annual Results for the year ended 31st December, 2020

Mar 30, 2021

Inside Information Decrease in Loss

Mar 15, 2021

All Daido Group Limited news

Daido Group Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 6 in the last 12 months · 14 in all · newest Oct 6, 2026 · oldest 2011