Stock listing

HKEX:538 Ajisen (China) Holdings Limited (味千(中國)) 股價

Home listing (HKEX) of Ajisen (China) Holdings Limited

Follow Ajisen (China) Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:538

$0.755 HKD -0.010 (-1.3%)

Close on Nov 5, 2026

Past year -21.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.745 – $0.770 HKDNov 5, 2026
Volume: 1.05M sharesNov 5, 2026
52-week range: $0.745 – $1.030 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $572,583 HKDMedian day 295,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:538 · Home	$0.755 HKD	-0.010 (-1.3%)	1,049,000	$0.765	$0.770	$0.745	$0.765	Close on Nov 5, 2026
Frankfurt:AJN	€0.07 EUR	-0.001 (-2.1%)	—	€0.07	€0.07	€0.07	€0.072	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:538 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.755	-0.010	-1.3%	$0.765	$0.770	$0.745	1,049,000
Wed, Nov 4	$0.765	+0.005	+0.7%	$0.760	$0.765	$0.745	1,040,000
Tue, Nov 3	$0.760	0.000	0.0%	$0.760	$0.775	$0.760	485,000
Mon, Nov 2	$0.760	-0.015	-1.9%	$0.760	$0.770	$0.755	854,000
Fri, Oct 30	$0.775	+0.010	+1.3%	$0.770	$0.775	$0.750	1,417,000
Thu, Oct 29	$0.765	-0.015	-1.9%	$0.770	$0.770	$0.765	242,000
Wed, Oct 28	$0.780	+0.005	+0.6%	$0.780	$0.780	$0.765	473,000
Tue, Oct 27	$0.775	0.000	0.0%	$0.770	$0.775	$0.770	204,000
Mon, Oct 26	$0.775	-0.015	-1.9%	$0.780	$0.785	$0.770	637,000
Fri, Oct 23	$0.790	0.000	0.0%	$0.770	$0.790	$0.770	339,000
Thu, Oct 22	$0.790	0.000	0.0%	$0.790	$0.790	$0.770	959,000
Wed, Oct 21	$0.790	0.000	0.0%	$0.790	$0.800	$0.790	109,000
Tue, Oct 20	$0.790	0.000	0.0%	$0.800	$0.800	$0.785	68,000
Fri, Oct 16	$0.790	0.000	0.0%	$0.790	$0.795	$0.790	629,000
Thu, Oct 15	$0.790	-0.010	-1.3%	$0.800	$0.800	$0.790	5,000
Wed, Oct 14	$0.800	+0.010	+1.3%	$0.790	$0.800	$0.790	74,000
Tue, Oct 13	$0.790	-0.010	-1.3%	$0.785	$0.790	$0.785	239,000
Mon, Oct 12	$0.800	0.000	0.0%	$0.795	$0.800	$0.790	295,000
Fri, Oct 9	$0.800	0.000	0.0%	$0.800	$0.810	$0.795	109,000
Thu, Oct 8	$0.800	0.000	0.0%	$0.800	$0.805	$0.790	208,000
Wed, Oct 7	$0.800	0.000	0.0%	$0.800	$0.800	$0.790	13,000
Tue, Oct 6	$0.800	+0.010	+1.3%	$0.785	$0.805	$0.785	475,000
Mon, Oct 5	$0.790	-0.005	-0.6%	$0.795	$0.795	$0.780	489,000
Fri, Oct 2	$0.795	-0.005	-0.6%	$0.800	$0.810	$0.795	29,000
Wed, Sep 30	$0.800	-0.005	-0.6%	$0.805	$0.805	$0.800	22,698
Tue, Sep 29	$0.805	+0.010	+1.3%	$0.800	$0.805	$0.800	553,000
Mon, Sep 28	$0.795	0.000	0.0%	$0.800	$0.805	$0.795	690,000
Fri, Sep 25	$0.795	-0.010	-1.2%	$0.795	$0.810	$0.795	138,000
Thu, Sep 24	$0.805	0.000	0.0%	$0.800	$0.805	$0.790	56,000
Wed, Sep 23	$0.805	0.000	0.0%	$0.800	$0.805	$0.800	546,000
Tue, Sep 22	$0.805	-0.010	-1.2%	$0.810	$0.815	$0.800	153,000
Mon, Sep 21	$0.815	+0.020	+2.5%	$0.800	$0.820	$0.790	1,496,000
Fri, Sep 18	$0.795	-0.005	-0.6%	$0.800	$0.800	$0.785	790,000
Thu, Sep 17	$0.800	0.000	0.0%	$0.795	$0.800	$0.790	429,000
Wed, Sep 16	$0.800	+0.005	+0.6%	$0.795	$0.805	$0.780	860,000
Tue, Sep 15	$0.795	0.000	0.0%	$0.795	$0.800	$0.785	235,000
Mon, Sep 14	$0.795	0.000	0.0%	$0.795	$0.795	$0.785	1,661,000
Fri, Sep 11	$0.795	-0.005	-0.6%	$0.800	$0.800	$0.790	43,000
Thu, Sep 10	$0.800	0.000	0.0%	$0.795	$0.800	$0.790	128,000
Wed, Sep 9	$0.800	0.000	0.0%	$0.795	$0.800	$0.790	128,000
Tue, Sep 8	$0.800	+0.005	+0.6%	$0.810	$0.810	$0.800	109,000
Mon, Sep 7	$0.795	+0.010	+1.3%	$0.795	$0.800	$0.780	20,038,920
Fri, Sep 4	$0.785	0.000	0.0%	$0.780	$0.785	$0.780	1,248,000
Thu, Sep 3	$0.785	+0.005	+0.6%	$0.790	$0.790	$0.780	168,000
Wed, Sep 2	$0.780	-0.020	-2.5%	$0.800	$0.800	$0.770	849,000
Tue, Sep 1	$0.800	+0.015	+1.9%	$0.800	$0.800	$0.785	409,000
Mon, Aug 31	$0.785	-0.015	-1.9%	$0.800	$0.800	$0.785	419,000
Fri, Aug 28	$0.800	0.000	0.0%	$0.800	$0.800	$0.790	404,000
Thu, Aug 27	$0.800	0.000	0.0%	$0.805	$0.805	$0.795	293,000
Wed, Aug 26	$0.800	+0.010	+1.3%	$0.810	$0.810	$0.795	103,000
Tue, Aug 25	$0.790	-0.010	-1.3%	$0.805	$0.805	$0.790	250,000
Mon, Aug 24	$0.800	-0.005	-0.6%	$0.800	$0.805	$0.800	804,000
Fri, Aug 21	$0.805	0.000	0.0%	$0.795	$0.805	$0.790	286,000
Thu, Aug 20	$0.805	+0.005	+0.6%	$0.800	$0.810	$0.780	666,000
Wed, Aug 19	$0.800	-0.010	-1.2%	$0.800	$0.800	$0.790	128,000
Tue, Aug 18	$0.810	0.000	0.0%	$0.810	$0.810	$0.805	433,000
Mon, Aug 17	$0.810	-0.005	-0.6%	$0.820	$0.820	$0.800	415,000
Fri, Aug 14	$0.815	+0.005	+0.6%	$0.810	$0.820	$0.810	134,000
Thu, Aug 13	$0.810	-0.005	-0.6%	$0.815	$0.815	$0.805	135,000
Wed, Aug 12	$0.815	0.000	0.0%	$0.820	$0.820	$0.805	67,000
Tue, Aug 11	$0.815	0.000	0.0%	$0.815	$0.820	$0.815	166,000
Mon, Aug 10	$0.815	0.000	0.0%	$0.810	$0.815	$0.810	375,000
Fri, Aug 7	$0.815	0.000	0.0%	$0.815	$0.815	$0.805	63,000
Thu, Aug 6	$0.815	0.000	0.0%	$0.815	$0.815	$0.805	291,000
Wed, Aug 5	$0.815	-0.005	-0.6%	$0.820	$0.820	$0.815	324,000

Ticker: HKEX:538
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Continuing connected transactions (1) revision of annual cap for existing Fortune Choice supply agreement and (2) renewal of existing CCT agreements

Latest news

Continuing connected transactions (1) revision of annual cap for existing Fortune Choice supply agreement and (2) renewal of existing CCT agreements

Nov 4, 2026

Closed $0.755 (-1.3%) on Nov 5, 2026

Monthly Return on Movements in Securities for the month ended 31/10/2026

Nov 4, 2026

Closed $0.755 (-1.3%) on Nov 5, 2026

Monthly Return on Movements in Securities for the month ended 30/9/2026

Oct 2, 2026

Closed $0.79 (-0.6%) on Oct 5, 2026

Interim Report 2026

Sep 29, 2026

Closed $0.80 (-0.6%) on Sep 30, 2026

Supplemental announcement in relation to the annual report for the year ended 31 December 2025

Sep 21, 2026

Closed $0.805 (-1.2%) on Sep 22, 2026

Renewal of continuing connected transactions

May 14, 2021

Ajisen (China) Holdings: General mandates to issue shares and repurchase shares and proposed re-election of retiring directors and notice of annual general meeting

Apr 19, 2021

All Ajisen (China) Holdings Limited news

Ajisen (China) Holdings Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 5 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2021

Where Ajisen (China) Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:538 味千(中國) · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0MM01	LS Exchange	Germany	EUR
Frankfurt:AJN	Frankfurt	Germany	EUR
Lang & Schwarz:A0MM01	Lang & Schwarz	Germany	EUR
Stuttgart:AJN	Stuttgart	Germany	EUR