Stock listing

HKEX:535 Gemdale Properties & Investment Corp. Ltd. (金地商置) 股價

Follow Gemdale Properties & Investment Corp. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:535

$0.068 HKD -0.011 (-13.9%)

Close on Nov 6, 2026

Past year -62.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.067 – $0.082 HKDNov 6, 2026
Volume
10.48M sharesNov 6, 2026
52-week range
$0.067 – $0.208 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$151,320 HKDMedian day 1.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gemdale Properties & Investment Corp. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:535 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.068-0.011-13.9%$0.082$0.082$0.06710,484,000
$0.079+0.001+1.3%$0.080$0.081$0.0762,034,000
$0.078-0.001-1.3%$0.074$0.080$0.0725,860,000
$0.0790.0000.0%$0.076$0.079$0.0752,042,000
$0.079-0.001-1.3%$0.077$0.079$0.0732,466,000
$0.080+0.001+1.3%$0.082$0.082$0.0772,738,000
$0.079+0.001+1.3%$0.079$0.081$0.0781,390,000
$0.078-0.001-1.3%$0.084$0.084$0.0782,088,000
$0.079-0.004-4.8%$0.084$0.084$0.0782,528,038
$0.083+0.001+1.2%$0.084$0.085$0.0782,732,000
$0.082-0.001-1.2%$0.082$0.084$0.079902,000
$0.083-0.003-3.5%$0.086$0.086$0.0772,498,000
$0.086+0.001+1.2%$0.097$0.097$0.082724,000
$0.085-0.002-2.3%$0.086$0.086$0.0821,572,000
$0.087-0.001-1.1%$0.089$0.090$0.0843,882,000
$0.088-0.003-3.3%$0.097$0.097$0.0852,698,000
$0.091-0.002-2.2%$0.095$0.096$0.0911,006,000
$0.093-0.002-2.1%$0.096$0.096$0.092670,000
$0.095-0.004-4.0%$0.101$0.101$0.0903,126,000
$0.099+0.002+2.1%$0.099$0.099$0.0941,286,000
$0.097+0.001+1.0%$0.099$0.099$0.094482,000
$0.096-0.002-2.0%$0.094$0.097$0.094894,000
$0.098+0.002+2.1%$0.099$0.099$0.094871,460
$0.096-0.002-2.0%$0.100$0.100$0.094480,000
$0.098-0.001-1.0%$0.100$0.100$0.0941,182,000
$0.0990.0000.0%$0.100$0.100$0.0961,090,000
$0.0990.0000.0%$0.100$0.100$0.0942,100,000
$0.099+0.002+2.1%$0.102$0.102$0.092874,000
$0.097-0.001-1.0%$0.097$0.098$0.093536,000
$0.098+0.004+4.3%$0.098$0.098$0.093396,000
$0.094+0.001+1.1%$0.095$0.098$0.0921,222,000
$0.093-0.002-2.1%$0.102$0.102$0.0911,560,000
$0.095+0.001+1.1%$0.102$0.102$0.0915,687,000
$0.094-0.005-5.1%$0.104$0.104$0.0943,424,439
$0.099+0.004+4.2%$0.100$0.100$0.095870,000
$0.095-0.001-1.0%$0.100$0.101$0.0952,466,000
$0.096-0.004-4.0%$0.103$0.103$0.0951,608,000
$0.1000.0000.0%$0.096$0.100$0.096520,000
$0.1000.0000.0%$0.105$0.105$0.098594,000
$0.1000.0000.0%$0.096$0.100$0.095748,000
$0.100+0.001+1.0%$0.102$0.102$0.097438,000
$0.099-0.002-2.0%$0.097$0.101$0.097312,000
$0.1010.0000.0%$0.102$0.102$0.096940,000
$0.101+0.002+2.0%$0.102$0.102$0.097712,000
$0.099+0.001+1.0%$0.102$0.102$0.093513,000
$0.098-0.001-1.0%$0.103$0.103$0.0951,400,000
$0.0990.0000.0%$0.103$0.103$0.099786,000
$0.099+0.003+3.1%$0.096$0.104$0.0961,962,000
$0.096-0.001-1.0%$0.097$0.107$0.0955,572,000
$0.0970.0000.0%$0.095$0.097$0.095912,000
$0.0970.0000.0%$0.096$0.097$0.094858,000
$0.097+0.002+2.1%$0.096$0.097$0.0951,084,000
$0.095-0.001-1.0%$0.093$0.095$0.0931,468,000
$0.0960.0000.0%$0.096$0.096$0.0941,756,000
$0.096+0.002+2.1%$0.096$0.096$0.0931,158,000
$0.094-0.002-2.1%$0.096$0.096$0.0931,318,250
$0.0960.0000.0%$0.096$0.096$0.093128,000
$0.096+0.002+2.1%$0.096$0.097$0.0931,760,000
$0.094-0.002-2.1%$0.097$0.097$0.093218,000
$0.096-0.001-1.0%$0.094$0.097$0.093430,000
$0.097+0.001+1.0%$0.096$0.097$0.0932,426,000
$0.096-0.001-1.0%$0.097$0.097$0.09636,000
$0.097+0.002+2.1%$0.098$0.098$0.0952,632,230
$0.0950.0000.0%$0.096$0.096$0.090902,000
$0.0950.0000.0%$0.093$0.096$0.093684,000
Ticker
HKEX:535
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Unaudited operating statistics for October 2026

Nov 5, 2026

Closed $0.068 (-13.9%) on Nov 6, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.078 (-1.3%) on Nov 4, 2026

Unaudited operating statistics for September 2026

Oct 9, 2026

Closed $0.095 (-4.0%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.096 (-2.0%) on Oct 5, 2026

Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of Interim Report 2026 and New Arrangements for Dissemination of Corporate Communications

Sep 18, 2026

Closed $0.095 (+1.1%) on Sep 21, 2026

2026 Interim Report

Sep 18, 2026

Closed $0.095 (+1.1%) on Sep 21, 2026

(1) Declaration of final dividend, (2) re-election of directors, (3) general mandates to repurchase shares and to issue shares, (4) closure of register of members and (5) notice of agm

Apr 19, 2021

All Gemdale Properties & Investment Corp. Ltd. news

Gemdale Properties & Investment Corp. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Gemdale Properties & Investment Corp. Ltd.