Stock listing
HKEX:527 China Ruifeng Renewable Energy Holdings Limited (瑞風綠能智算) 股價
Follow China Ruifeng Renewable Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:527
$0.685 HKD -0.010 (-1.4%)
Close on Oct 23, 2026
- Day range
- $0.670 – $0.695 HKDOct 23, 2026
- Volume
- 2.07M sharesOct 23, 2026
- 52-week range
- $0.520 – $0.950 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:527 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.685 | -0.010 | -1.4% | $0.695 | $0.695 | $0.670 | 2,070,400 | |
| $0.695 | -0.015 | -2.1% | $0.690 | $0.705 | $0.690 | 636,000 | |
| $0.710 | +0.015 | +2.2% | $0.740 | $0.740 | $0.690 | 108,000 | |
| $0.695 | +0.015 | +2.2% | $0.690 | $0.725 | $0.685 | 900,000 | |
| $0.680 | -0.040 | -5.6% | $0.775 | $0.790 | $0.680 | 2,460,000 | |
| $0.720 | +0.020 | +2.9% | $0.700 | $0.720 | $0.670 | 1,548,000 | |
| $0.700 | -0.030 | -4.1% | $0.755 | $0.760 | $0.700 | 2,697,600 | |
| $0.730 | +0.015 | +2.1% | $0.735 | $0.750 | $0.710 | 3,425,600 | |
| $0.715 | -0.060 | -7.7% | $0.740 | $0.775 | $0.715 | 2,160,000 | |
| $0.775 | +0.025 | +3.3% | $0.750 | $0.775 | $0.740 | 564,000 | |
| $0.750 | -0.025 | -3.2% | $0.720 | $0.770 | $0.710 | 4,106,000 | |
| $0.775 | -0.005 | -0.6% | $0.770 | $0.815 | $0.550 | 22,608,000 | |
| $0.780 | +0.030 | +4.0% | $0.760 | $0.790 | $0.760 | 1,070,400 | |
| $0.750 | -0.030 | -3.8% | $0.805 | $0.805 | $0.750 | 1,872,000 | |
| $0.780 | -0.005 | -0.6% | $0.785 | $0.820 | $0.760 | 864,000 | |
| $0.785 | +0.005 | +0.6% | $0.790 | $0.790 | $0.765 | 636,000 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.820 | $0.775 | 1,128,000 | |
| $0.780 | -0.020 | -2.5% | $0.780 | $0.790 | $0.770 | 696,000 | |
| $0.800 | 0.000 | 0.0% | $0.780 | $0.805 | $0.780 | 384,000 | |
| $0.800 | +0.015 | +1.9% | $0.760 | $0.800 | $0.760 | 1,848,000 | |
| $0.785 | -0.015 | -1.9% | $0.805 | $0.805 | $0.750 | 6,024,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.790 | 1,524,000 | |
| $0.800 | 0.000 | 0.0% | $0.815 | $0.820 | $0.795 | 1,708,000 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.820 | $0.775 | 3,348,000 | |
| $0.795 | -0.025 | -3.0% | $0.800 | $0.815 | $0.775 | 2,623,200 | |
| $0.820 | -0.005 | -0.6% | $0.810 | $0.820 | $0.795 | 2,148,000 | |
| $0.825 | 0.000 | 0.0% | $0.830 | $0.840 | $0.815 | 1,177,600 | |
| $0.825 | -0.005 | -0.6% | $0.830 | $0.835 | $0.815 | 2,966,400 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.830 | $0.820 | 1,254,400 | |
| $0.830 | +0.005 | +0.6% | $0.825 | $0.835 | $0.820 | 1,824,000 | |
| $0.825 | +0.020 | +2.5% | $0.805 | $0.825 | $0.800 | 3,804,000 | |
| $0.805 | -0.005 | -0.6% | $0.790 | $0.815 | $0.790 | 3,397,600 | |
| $0.810 | -0.005 | -0.6% | $0.800 | $0.810 | $0.790 | 2,856,000 | |
| $0.815 | +0.015 | +1.9% | $0.800 | $0.820 | $0.790 | 8,460,000 | |
| $0.800 | +0.015 | +1.9% | $0.785 | $0.800 | $0.775 | 2,469,600 | |
| $0.785 | +0.025 | +3.3% | $0.760 | $0.790 | $0.760 | 4,068,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.770 | $0.750 | 2,556,000 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.770 | $0.755 | 924,000 | |
| $0.770 | +0.005 | +0.7% | $0.785 | $0.785 | $0.760 | 779,200 | |
| $0.765 | 0.000 | 0.0% | $0.770 | $0.775 | $0.760 | 3,468,000 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.775 | $0.760 | 2,028,000 | |
| $0.770 | +0.010 | +1.3% | $0.790 | $0.790 | $0.745 | 4,236,000 | |
| $0.760 | -0.015 | -1.9% | $0.780 | $0.780 | $0.760 | 4,528,000 | |
| $0.775 | -0.015 | -1.9% | $0.790 | $0.790 | $0.755 | 2,988,000 | |
| $0.790 | +0.015 | +1.9% | $0.775 | $0.790 | $0.725 | 4,236,000 | |
| $0.775 | -0.005 | -0.6% | $0.775 | $0.800 | $0.760 | 3,876,000 | |
| $0.780 | +0.010 | +1.3% | $0.750 | $0.800 | $0.750 | 4,092,000 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.770 | $0.725 | 10,490,400 | |
| $0.760 | -0.005 | -0.7% | $0.765 | $0.790 | $0.750 | 11,112,000 | |
| $0.765 | -0.010 | -1.3% | $0.775 | $0.775 | $0.750 | 9,240,000 | |
| $0.775 | +0.005 | +0.6% | $0.780 | $0.785 | $0.750 | 10,877,600 | |
| $0.770 | +0.045 | +6.2% | $0.750 | $0.790 | $0.750 | 16,412,400 | |
| $0.725 | +0.035 | +5.1% | $0.700 | $0.745 | $0.695 | 13,092,800 | |
| $0.690 | +0.070 | +11.3% | $0.625 | $0.715 | $0.620 | 11,457,600 | |
| $0.620 | +0.010 | +1.6% | $0.600 | $0.630 | $0.600 | 4,500,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 1,488,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.615 | $0.610 | 792,000 | |
| $0.615 | +0.005 | +0.8% | $0.600 | $0.630 | $0.600 | 2,136,000 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.610 | $0.600 | 444,000 | |
| $0.600 | -0.010 | -1.6% | $0.590 | $0.600 | $0.580 | 2,784,000 | |
| $0.610 | 0.000 | 0.0% | $0.590 | $0.610 | $0.580 | 3,600,000 | |
| $0.610 | 0.000 | 0.0% | $0.600 | $0.610 | $0.580 | 2,136,000 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.620 | $0.610 | 552,000 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.630 | $0.610 | 744,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.610 | 756,000 |
- Ticker
- HKEX:527
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.78 (+4.0%) on Oct 6, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 29, 2026
Closed $0.785 (+0.6%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $0.785 (+0.6%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.785 (+0.6%) on Sep 30, 2026
China Ruifeng Renewable Energy Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Ruifeng Renewable Energy Holdings Limited.