Stock listing
HKEX:519 Novautek Technologies Group Limited (諾科達科技) 股價
Home listing (HKEX) of Novautek Technologies Group Limited
Follow Novautek Technologies Group Limited into a list and get an email when it puts out news.
Share price · HKEX:519
$0.123 HKD -0.001 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.124 HKDOct 30, 2026
- Volume
- 220,000 sharesOct 30, 2026
- 52-week range
- $0.109 – $0.280 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,844 HKDMedian day 250,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:519 · Home | $0.123 HKD | -0.001 (-0.8%) | 220,000 | $0.124 | $0.124 | $0.115 | $0.124 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:519 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.123 | -0.001 | -0.8% | $0.124 | $0.124 | $0.115 | 220,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 300,000 | |
| $0.124 | 0.000 | 0.0% | $0.118 | $0.124 | $0.109 | 1,700,000 | |
| $0.124 | +0.003 | +2.5% | $0.116 | $0.124 | $0.116 | 130,000 | |
| $0.121 | -0.002 | -1.6% | $0.122 | $0.122 | $0.114 | 1,070,000 | |
| $0.123 | +0.001 | +0.8% | $0.117 | $0.123 | $0.114 | 275,000 | |
| $0.122 | +0.003 | +2.5% | $0.119 | $0.124 | $0.119 | 150,000 | |
| $0.119 | -0.009 | -7.0% | $0.121 | $0.121 | $0.118 | 60,000 | |
| $0.128 | +0.003 | +2.4% | $0.116 | $0.128 | $0.116 | 75,000 | |
| $0.125 | +0.004 | +3.3% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.121 | -0.007 | -5.5% | $0.121 | $0.121 | $0.118 | 240,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | +0.004 | +3.2% | $0.129 | $0.129 | $0.126 | 95,000 | |
| $0.124 | -0.006 | -4.6% | $0.125 | $0.129 | $0.118 | 415,000 | |
| $0.130 | +0.002 | +1.6% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.128 | -0.002 | -1.5% | $0.126 | $0.129 | $0.126 | 10,000 | |
| $0.130 | +0.001 | +0.8% | $0.130 | $0.130 | $0.125 | 810,000 | |
| $0.129 | 0.000 | 0.0% | $0.126 | $0.129 | $0.124 | 265,000 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.130 | $0.129 | 10,000 | |
| $0.130 | 0.000 | 0.0% | $0.124 | $0.130 | $0.124 | 262,700 | |
| $0.130 | 0.000 | 0.0% | $0.129 | $0.130 | $0.124 | 90,000 | |
| $0.130 | -0.002 | -1.5% | $0.130 | $0.137 | $0.129 | 420,000 | |
| $0.132 | -0.005 | -3.6% | $0.132 | $0.135 | $0.131 | 210,000 | |
| $0.137 | +0.002 | +1.5% | $0.130 | $0.137 | $0.130 | 565,000 | |
| $0.135 | +0.001 | +0.7% | $0.131 | $0.139 | $0.128 | 875,000 | |
| $0.134 | 0.000 | 0.0% | $0.133 | $0.134 | $0.133 | 885,000 | |
| $0.134 | -0.006 | -4.3% | $0.135 | $0.138 | $0.134 | 460,000 | |
| $0.140 | 0.000 | 0.0% | $0.138 | $0.140 | $0.138 | 360,000 | |
| $0.140 | +0.002 | +1.4% | $0.134 | $0.140 | $0.133 | 800,000 | |
| $0.138 | -0.002 | -1.4% | $0.136 | $0.139 | $0.132 | 1,425,000 | |
| $0.140 | 0.000 | 0.0% | $0.136 | $0.140 | $0.136 | 195,130 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.132 | 1,155,000 | |
| $0.140 | +0.001 | +0.7% | $0.139 | $0.140 | $0.132 | 555,000 | |
| $0.139 | 0.000 | 0.0% | $0.141 | $0.141 | $0.129 | 1,520,000 | |
| $0.139 | -0.003 | -2.1% | $0.134 | $0.139 | $0.132 | 600,000 | |
| $0.142 | +0.002 | +1.4% | $0.138 | $0.142 | $0.130 | 1,145,000 | |
| $0.140 | -0.002 | -1.4% | $0.142 | $0.147 | $0.130 | 1,240,000 | |
| $0.142 | -0.005 | -3.4% | $0.142 | $0.142 | $0.138 | 120,000 | |
| $0.147 | -0.001 | -0.7% | $0.150 | $0.150 | $0.143 | 145,000 | |
| $0.148 | +0.002 | +1.4% | $0.146 | $0.150 | $0.146 | 200,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 155,000 | |
| $0.146 | 0.000 | 0.0% | $0.138 | $0.146 | $0.137 | 25,000 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | -0.001 | -0.7% | $0.147 | $0.147 | $0.146 | 235,000 | |
| $0.147 | +0.004 | +2.8% | $0.147 | $0.147 | $0.147 | 235,000 | |
| $0.143 | 0.000 | 0.0% | $0.144 | $0.145 | $0.140 | 520,000 | |
| $0.143 | -0.002 | -1.4% | $0.141 | $0.147 | $0.140 | 635,248 | |
| $0.145 | +0.002 | +1.4% | $0.149 | $0.149 | $0.139 | 15,000 | |
| $0.143 | -0.004 | -2.7% | $0.150 | $0.150 | $0.139 | 245,000 | |
| $0.147 | +0.007 | +5.0% | $0.140 | $0.150 | $0.140 | 875,000 | |
| $0.140 | -0.004 | -2.8% | $0.138 | $0.140 | $0.132 | 1,100,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.143 | 35,000 | |
| $0.144 | -0.003 | -2.0% | $0.147 | $0.150 | $0.138 | 100,000 | |
| $0.147 | 0.000 | 0.0% | $0.150 | $0.150 | $0.142 | 1,045,000 | |
| $0.147 | -0.001 | -0.7% | $0.149 | $0.149 | $0.142 | 255,000 | |
| $0.148 | -0.001 | -0.7% | $0.149 | $0.149 | $0.142 | 255,000 | |
| $0.149 | -0.001 | -0.7% | $0.150 | $0.150 | $0.141 | 295,000 | |
| $0.150 | 0.000 | 0.0% | $0.151 | $0.151 | $0.143 | 250,000 | |
| $0.150 | -0.001 | -0.7% | $0.151 | $0.151 | $0.143 | 250,000 | |
| $0.151 | +0.006 | +4.1% | $0.140 | $0.152 | $0.140 | 65,000 | |
| $0.145 | -0.008 | -5.2% | $0.150 | $0.150 | $0.145 | 800,000 | |
| $0.153 | +0.002 | +1.3% | $0.159 | $0.159 | $0.153 | 10,000 | |
| $0.151 | -0.001 | -0.7% | $0.155 | $0.155 | $0.149 | 135,000 | |
| $0.152 | -0.001 | -0.7% | $0.155 | $0.155 | $0.149 | 135,000 | |
| $0.153 | -0.004 | -2.5% | $0.151 | $0.157 | $0.150 | 585,000 |
- Ticker
- HKEX:519
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Annual report 2026
Oct 29, 2026
Closed $0.123 (-0.8%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.129 (-0.8%) on Oct 5, 2026
Announcement (1) proposed adoption of the 2026 restricted share unit scheme; and (2) proposed adoption of the 2026 share option scheme
Sep 30, 2026
Closed $0.13 (0.0%) on Oct 2, 2026
Annual results announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $0.13 (0.0%) on Sep 30, 2026
Profit warning
Sep 24, 2026
Closed $0.137 (+1.5%) on Sep 25, 2026
Completion announcement (1) the issue of convertible bonds under specific mandate; and (2) the connected transaction in relation to the proposed issue of convertible bonds under specific mandate
Sep 18, 2026
Closed $0.14 (0.0%) on Sep 21, 2026
Notification of board meeting
Sep 17, 2026
Closed $0.14 (+1.4%) on Sep 18, 2026
Poll results of the special general meeting held on 15 September 2026
Sep 15, 2026
Closed $0.14 (0.0%) on Sep 16, 2026
Novautek Technologies Enters Into Strategic Cooperation Agreement With Cushman & Wakefield Vanke Service
Mar 5, 2026
Closed $0.195 (+2.6%) on Mar 6, 2026
Novautek Technologies Group Limited on 6ix
- News releases
- 13 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2025
Where Novautek Technologies Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:519 諾科達科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ADHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Novautek Technologies Group Limited.