Stock listing
HKEX:512 Grand Pharmaceutical Group Limited (遠大醫藥) 股價
Home listing (HKEX) of Grand Pharmaceutical Group Limited
Follow Grand Pharmaceutical Group Limited into a list and get an email when it puts out news.
Share price · HKEX:512
$4.46 HKD +0.05 (+1.1%)
Close on Oct 23, 2026
- Day range
- $4.33 – $4.50 HKDOct 23, 2026
- Volume
- 1.81M sharesOct 23, 2026
- 52-week range
- $4.33 – $8.88 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:512 · Home | $4.455 HKD | +0.05 (+1.1%) | 1,809,000 | $4.35 | $4.50 | $4.325 | $4.405 | Close on Oct 23, 2026 |
| Frankfurt:MX6A | €0.488 EUR | +0.012 (+2.5%) | — | €0.486 | €0.488 | €0.486 | €0.476 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:512 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.455 | +0.05 | +1.1% | $4.35 | $4.50 | $4.325 | 1,809,000 | |
| $4.405 | -0.17 | -3.7% | $4.57 | $4.57 | $4.39 | 5,672,500 | |
| $4.575 | -0.095 | -2.0% | $4.73 | $4.73 | $4.55 | 2,235,500 | |
| $4.67 | +0.08 | +1.7% | $4.62 | $4.695 | $4.56 | 4,826,500 | |
| $4.59 | -0.04 | -0.9% | $4.695 | $4.735 | $4.57 | 3,301,500 | |
| $4.63 | -0.105 | -2.2% | $4.635 | $4.74 | $4.62 | 3,469,500 | |
| $4.735 | +0.03 | +0.6% | $4.63 | $4.835 | $4.63 | 3,354,900 | |
| $4.705 | +0.075 | +1.6% | $4.64 | $4.715 | $4.54 | 4,636,500 | |
| $4.63 | -0.11 | -2.3% | $4.84 | $4.84 | $4.63 | 2,982,500 | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.76 | $4.685 | 4,041,100 | |
| $4.74 | -0.085 | -1.8% | $4.88 | $4.95 | $4.73 | 3,830,000 | |
| $4.825 | -0.05 | -1.0% | $4.88 | $4.88 | $4.745 | 855,740 | |
| $4.875 | +0.15 | +3.2% | $4.72 | $4.89 | $4.72 | 1,378,798 | |
| $4.725 | -0.075 | -1.6% | $4.71 | $4.765 | $4.70 | 1,158,000 | |
| $4.80 | -0.13 | -2.6% | $4.92 | $4.92 | $4.70 | 1,360,500 | |
| $4.93 | +0.08 | +1.6% | $4.85 | $4.955 | $4.835 | 4,007,500 | |
| $4.85 | +0.01 | +0.2% | $4.84 | $4.875 | $4.775 | 4,494,000 | |
| $4.84 | +0.08 | +1.7% | $4.865 | $4.875 | $4.80 | 3,793,500 | |
| $4.76 | -0.07 | -1.4% | $4.78 | $4.815 | $4.65 | 1,635,000 | |
| $4.83 | -0.075 | -1.5% | $4.935 | $4.935 | $4.785 | 5,401,500 | |
| $4.905 | -0.025 | -0.5% | $5.015 | $5.015 | $4.88 | 3,689,500 | |
| $4.93 | -0.075 | -1.5% | $5.005 | $5.02 | $4.88 | 4,690,500 | |
| $5.005 | +0.12 | +2.5% | $4.96 | $5.055 | $4.875 | 9,687,000 | |
| $4.885 | -0.055 | -1.1% | $5.03 | $5.03 | $4.85 | 7,017,500 | |
| $4.94 | -0.045 | -0.9% | $5.02 | $5.05 | $4.925 | 1,849,000 | |
| $4.985 | +0.08 | +1.6% | $4.86 | $5.00 | $4.835 | 4,862,498 | |
| $4.905 | +0.025 | +0.5% | $4.96 | $4.965 | $4.795 | 3,477,000 | |
| $4.88 | +0.145 | +3.1% | $4.84 | $4.91 | $4.705 | 5,540,500 | |
| $4.735 | -0.10 | -2.1% | $4.80 | $4.815 | $4.70 | 7,087,087 | |
| $4.835 | -0.16 | -3.2% | $4.995 | $4.995 | $4.81 | 3,341,500 | |
| $4.995 | +0.045 | +0.9% | $4.945 | $5.02 | $4.905 | 3,654,000 | |
| $4.95 | +0.06 | +1.2% | $4.905 | $4.985 | $4.85 | 4,131,000 | |
| $4.89 | -0.02 | -0.4% | $4.91 | $4.91 | $4.865 | 2,821,000 | |
| $4.91 | +0.03 | +0.6% | $4.95 | $4.96 | $4.88 | 3,896,500 | |
| $4.88 | +0.02 | +0.4% | $4.95 | $4.95 | $4.825 | 6,613,500 | |
| $4.86 | -0.165 | -3.3% | $4.98 | $5.025 | $4.84 | 8,014,500 | |
| $5.025 | +0.005 | +0.1% | $5.035 | $5.04 | $4.97 | 5,119,000 | |
| $5.02 | -0.22 | -4.2% | $5.275 | $5.275 | $5.02 | 7,087,500 | |
| $5.24 | -0.02 | -0.4% | $5.28 | $5.35 | $5.225 | 4,122,000 | |
| $5.26 | -0.04 | -0.8% | $5.56 | $5.66 | $5.20 | 9,452,498 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.40 | $5.29 | 5,752,500 | |
| $5.28 | +0.05 | +1.0% | $5.24 | $5.28 | $5.16 | 5,389,500 | |
| $5.23 | -0.025 | -0.5% | $5.36 | $5.36 | $5.19 | 4,389,500 | |
| $5.255 | -0.225 | -4.1% | $5.50 | $5.50 | $5.22 | 9,317,000 | |
| $5.48 | +0.22 | +4.2% | $5.38 | $5.715 | $5.38 | 18,552,000 | |
| $5.26 | -0.135 | -2.5% | $5.40 | $5.40 | $5.22 | 3,724,500 | |
| $5.395 | +0.05 | +0.9% | $5.37 | $5.44 | $5.275 | 5,528,285 | |
| $5.345 | +0.105 | +2.0% | $5.295 | $5.37 | $5.245 | 4,326,000 | |
| $5.24 | -0.085 | -1.6% | $5.35 | $5.385 | $5.20 | 5,034,000 | |
| $5.325 | -0.01 | -0.2% | $5.37 | $5.495 | $5.225 | 7,990,174 | |
| $5.335 | +0.075 | +1.4% | $5.29 | $5.38 | $5.26 | 3,929,500 | |
| $5.26 | -0.13 | -2.4% | $5.43 | $5.43 | $5.245 | 4,201,505 | |
| $5.39 | +0.155 | +3.0% | $5.45 | $5.70 | $5.365 | 9,640,000 | |
| $5.235 | +0.125 | +2.4% | $5.06 | $5.235 | $5.06 | 5,095,500 | |
| $5.11 | -0.005 | -0.1% | $5.13 | $5.16 | $5.025 | 4,088,600 | |
| $5.115 | +0.05 | +1.0% | $5.115 | $5.125 | $5.05 | 4,361,795 | |
| $5.065 | -0.07 | -1.4% | $5.135 | $5.215 | $5.01 | 3,892,500 | |
| $5.135 | -0.025 | -0.5% | $5.125 | $5.16 | $5.075 | 2,945,702 | |
| $5.16 | -0.07 | -1.3% | $5.27 | $5.27 | $5.14 | 2,458,000 | |
| $5.23 | +0.09 | +1.8% | $5.10 | $5.23 | $5.09 | 3,265,830 | |
| $5.14 | +0.02 | +0.4% | $5.09 | $5.20 | $5.08 | 3,017,282 | |
| $5.12 | -0.03 | -0.6% | $5.13 | $5.18 | $5.06 | 2,537,000 | |
| $5.15 | -0.04 | -0.8% | $5.27 | $5.27 | $5.11 | 2,245,000 | |
| $5.19 | -0.08 | -1.5% | $5.32 | $5.32 | $5.14 | 5,795,500 | |
| $5.27 | -0.05 | -0.9% | $5.33 | $5.33 | $5.23 | 2,371,900 |
- Ticker
- HKEX:512
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Proposed change of auditors
Latest news
Proposed change of auditors
Oct 22, 2026
Closed $4.46 (+1.1%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $4.88 (+3.2%) on Oct 6, 2026
Interim report 2026
Sep 24, 2026
Closed $4.76 (-1.4%) on Sep 25, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of publication of Interim Report
Sep 24, 2026
Closed $4.76 (-1.4%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Interim Report
Sep 24, 2026
Closed $4.76 (-1.4%) on Sep 25, 2026
Grand Pharmaceutical Group Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2020
Where Grand Pharmaceutical Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:512 遠大醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:MX6A | gettex | Germany | EUR |
| LS Exchange:A0Q8LD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q8LD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MX6A | Dusseldorf | Germany | EUR |
| Frankfurt:MX6A | Frankfurt | Germany | EUR |
| Munich:MX6A | Munich | Germany | EUR |
| Stuttgart:MX6A | Stuttgart | Germany | EUR |
| OTC:CGPHF | OTC | United States | USD |
| Tradegate:MX6A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Grand Pharmaceutical Group Limited.