Stock listing
HKEX:51 Harbour Centre Development Limited (海港企業) 股價
Follow Harbour Centre Development Limited into a list and get an email when it puts out news.
Share price · HKEX:51
$6.00 HKD +0.04 (+0.8%)
Close on Oct 30, 2026
- Day range
- $5.96 – $6.00 HKDOct 30, 2026
- Volume
- 71,000 sharesOct 30, 2026
- 52-week range
- $4.15 – $6.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $238,731 HKDMedian day 23,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:51 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | +0.045 | +0.8% | $5.96 | $6.00 | $5.96 | 71,000 | |
| $5.955 | +0.055 | +0.9% | $5.945 | $5.955 | $5.94 | 23,000 | |
| $5.90 | +0.05 | +0.9% | $5.89 | $5.90 | $5.89 | 14,000 | |
| $5.85 | +0.15 | +2.6% | $5.80 | $5.85 | $5.75 | 110,000 | |
| $5.70 | +0.005 | +0.1% | $5.75 | $5.785 | $5.70 | 75,000 | |
| $5.695 | +0.095 | +1.7% | $5.60 | $5.695 | $5.60 | 42,000 | |
| $5.60 | -0.05 | -0.9% | $5.645 | $5.645 | $5.60 | 39,000 | |
| $5.65 | +0.25 | +4.6% | $5.40 | $5.65 | $5.37 | 329,000 | |
| $5.40 | +0.05 | +0.9% | $5.38 | $5.40 | $5.35 | 66,000 | |
| $5.35 | +0.05 | +0.9% | $5.30 | $5.395 | $5.25 | 137,000 | |
| $5.30 | +0.03 | +0.6% | $5.26 | $5.30 | $5.15 | 163,000 | |
| $5.27 | +0.03 | +0.6% | $5.25 | $5.275 | $5.025 | 63,000 | |
| $5.24 | +0.135 | +2.6% | $5.18 | $5.24 | $5.18 | 44,000 | |
| $5.105 | -0.04 | -0.8% | $5.15 | $5.18 | $5.105 | 103,000 | |
| $5.145 | +0.09 | +1.8% | $5.00 | $5.15 | $5.00 | 113,000 | |
| $5.055 | -0.14 | -2.7% | $5.085 | $5.185 | $4.975 | 221,000 | |
| $5.195 | +0.195 | +3.9% | $4.875 | $5.20 | $4.85 | 141,000 | |
| $5.00 | +0.05 | +1.0% | $4.95 | $5.05 | $4.95 | 84,000 | |
| $4.95 | +0.10 | +2.1% | $4.85 | $4.95 | $4.65 | 32,000 | |
| $4.85 | +0.10 | +2.1% | $4.72 | $4.85 | $4.72 | 32,000 | |
| $4.75 | +0.09 | +1.9% | $4.66 | $4.75 | $4.66 | 80,000 | |
| $4.66 | +0.08 | +1.7% | $4.62 | $4.66 | $4.62 | 23,000 | |
| $4.58 | -0.01 | -0.2% | $4.56 | $4.59 | $4.545 | 96,000 | |
| $4.59 | +0.01 | +0.2% | $4.60 | $4.60 | $4.49 | 148,000 | |
| $4.58 | +0.02 | +0.4% | $4.50 | $4.58 | $4.50 | 10,000 | |
| $4.56 | +0.11 | +2.5% | $4.48 | $4.56 | $4.48 | 124,000 | |
| $4.45 | +0.07 | +1.6% | $4.37 | $4.45 | $4.335 | 39,000 | |
| $4.38 | +0.03 | +0.7% | $4.38 | $4.38 | $4.38 | 5,000 | |
| $4.35 | +0.01 | +0.2% | $4.295 | $4.35 | $4.26 | 61,250 | |
| $4.34 | +0.11 | +2.6% | $4.35 | $4.35 | $4.20 | 69,000 | |
| $4.23 | 0.00 | 0.0% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.23 | 0.00 | 0.0% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.23 | +0.03 | +0.7% | $4.19 | $4.23 | $4.19 | 17,000 | |
| $4.20 | -0.115 | -2.7% | $4.30 | $4.30 | $4.20 | 73,000 | |
| $4.315 | -0.085 | -1.9% | $4.31 | $4.345 | $4.29 | 88,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.235 | $4.40 | $4.235 | 10,000 | |
| $4.40 | -0.08 | -1.8% | $4.40 | $4.40 | $4.40 | 28,000 | |
| $4.48 | 0.00 | 0.0% | $4.45 | $4.48 | $4.39 | 57,000 | |
| $4.48 | -0.02 | -0.4% | $4.48 | $4.48 | $4.48 | 15,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 100 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.57 | $4.48 | 100 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.50 | $4.50 | 7,000 | |
| $4.55 | +0.05 | +1.1% | $4.535 | $4.55 | $4.535 | 31,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 5,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.50 | $4.50 | 16,000 | |
| $4.55 | -0.02 | -0.4% | $4.555 | $4.555 | $4.51 | 90,000 | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.57 | +0.015 | +0.3% | $4.55 | $4.57 | $4.55 | 23,000 | |
| $4.555 | +0.005 | +0.1% | $4.54 | $4.555 | $4.54 | 35,000 | |
| $4.55 | -0.015 | -0.3% | $4.56 | $4.56 | $4.55 | 12,000 | |
| $4.565 | 0.00 | 0.0% | $4.565 | $4.565 | $4.565 | 0 | |
| $4.565 | +0.015 | +0.3% | $4.57 | $4.57 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.57 | $4.57 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.57 | $4.57 | $4.55 | 20 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.68 | $4.42 | 20 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.675 | $4.425 | 20 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | +0.03 | +0.7% | $4.57 | $4.57 | $4.55 | 12,000 | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | 0 |
- Ticker
- HKEX:51
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $5.20 (+3.9%) on Oct 7, 2026
Harbour Centre Development Posts FY Group Loss Attributable Of HK$234 Million
Mar 5, 2026
Closed $4.90 (0.0%) on Mar 6, 2026
Harbour Centre Development Limited on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Harbour Centre Development Limited.