Stock listing
HKEX:508 Dingyi Group Investment Limited (鼎億集團投資) 股價
Follow Dingyi Group Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:508
$0.255 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.250 – $0.255 HKDNov 3, 2026
- Volume
- 125,000 sharesNov 3, 2026
- 52-week range
- $0.245 – $0.800 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $195,215 HKDMedian day 135,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:508 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 125,000 | |
| $0.255 | 0.000 | 0.0% | $0.249 | $0.255 | $0.249 | 105,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.245 | 265,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 100,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 20,000 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.250 | 335,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 20,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 15,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.255 | 150,000 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 170,000 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.265 | $0.255 | 15,000 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.250 | 1,050,500 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 165,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 30,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 30,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.300 | $0.260 | 610,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 633,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 595,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 90,666 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 320,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 160,000 | |
| $0.270 | -0.005 | -1.8% | $0.265 | $0.275 | $0.265 | 855,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.280 | $0.265 | 840,000 | |
| $0.270 | -0.040 | -12.9% | $0.295 | $0.295 | $0.260 | 4,320,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 65,000 | |
| $0.310 | +0.005 | +1.6% | $0.290 | $0.310 | $0.290 | 96,500 | |
| $0.305 | 0.000 | 0.0% | $0.295 | $0.310 | $0.280 | 4,550,000 | |
| $0.305 | -0.005 | -1.6% | $0.300 | $0.305 | $0.295 | 90,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 515,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 95,000 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.315 | $0.300 | 285,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.395 | $0.300 | 8,205,000 | |
| $0.320 | +0.015 | +4.9% | $0.280 | $0.325 | $0.270 | 8,280,000 | |
| $0.305 | -0.005 | -1.6% | $0.290 | $0.305 | $0.265 | 2,415,000 | |
| $0.310 | 0.000 | 0.0% | $0.290 | $0.310 | $0.270 | 970,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.295 | 250,000 | |
| $0.310 | 0.000 | 0.0% | $0.290 | $0.310 | $0.275 | 576,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 735,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 120,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.280 | $0.310 | $0.280 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 275,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 135,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 31,500 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 35,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 30,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.320 | $0.265 | 470,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 135,000 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 125,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 60,000 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 78,500 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 150,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.330 | $0.325 | 190,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 32,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 5,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 280,000 | |
| $0.330 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 475,000 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.345 | $0.320 | 875,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 10,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 110,000 |
- Ticker
- HKEX:508
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.255 (0.0%) on Nov 3, 2026
Next Day Disclosure Return
Oct 12, 2026
Closed $0.27 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.265 (-1.9%) on Oct 5, 2026
Poll results of annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.31 (0.0%) on Sep 25, 2026
Dingyi Group Investment Expects FY Net Loss Of HK$424.3 Million
Jun 29, 2026
Closed $0.37 (-1.3%) on Jun 30, 2026
Dingyi Group Investment Says Unit To Purchase 70.0% Equity Interest In Wealthy Faith Group
Jan 29, 2026
Closed $0.70 (+2.9%) on Jan 30, 2026
Dingyi Group Investment Posts H1 Revenue HKD 252.2 Million
Nov 27, 2025
Closed $0.40 (-1.2%) on Nov 28, 2025
Dingyi Group Investment Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dingyi Group Investment Limited.