Stock listing
HKEX:505 Xingye Alloy Materials Group Limited (興業合金) 股價
Follow Xingye Alloy Materials Group Limited into a list and get an email when it puts out news.
Share price · HKEX:505
$0.935 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.935 – $0.935 HKDNov 3, 2026
- 52-week range
- $0.770 – $1.150 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $49,036 HKDMedian day 11,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:505 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.000 | 0.0% | $0.940 | $0.940 | $0.935 | 11,000 | |
| $0.935 | -0.015 | -1.6% | $0.960 | $0.960 | $0.930 | 41,000 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 3,000 | |
| $0.950 | -0.010 | -1.0% | $0.955 | $0.955 | $0.950 | 7,000 | |
| $0.960 | -0.050 | -5.0% | $1.000 | $1.000 | $0.960 | 109,900 | |
| $1.010 | 0.000 | 0.0% | $0.990 | $1.020 | $0.990 | 38,000 | |
| $1.010 | +0.015 | +1.5% | $0.990 | $1.020 | $0.990 | 38,000 | |
| $0.995 | +0.035 | +3.6% | $0.960 | $1.000 | $0.960 | 293,000 | |
| $0.960 | +0.015 | +1.6% | $0.995 | $1.000 | $0.960 | 226,000 | |
| $0.945 | -0.015 | -1.6% | $0.945 | $0.945 | $0.945 | 4,000 | |
| $0.960 | +0.020 | +2.1% | $0.955 | $1.000 | $0.945 | 353,000 | |
| $0.940 | -0.040 | -4.1% | $0.985 | $1.000 | $0.940 | 362,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 0 | |
| $0.980 | +0.030 | +3.2% | $0.940 | $0.980 | $0.930 | 79,000 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | -0.040 | -4.0% | $0.955 | $0.955 | $0.950 | 18,000 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | +0.020 | +2.1% | $1.000 | $1.000 | $0.970 | 21,000 | |
| $0.970 | -0.030 | -3.0% | $1.000 | $1.000 | $0.970 | 9,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 3,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.030 | $1.000 | 118,431 | |
| $1.000 | +0.030 | +3.1% | $0.965 | $1.000 | $0.950 | 83,000 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | +0.015 | +1.6% | $0.970 | $0.970 | $0.970 | 61,000 | |
| $0.955 | 0.000 | 0.0% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.955 | 0.000 | 0.0% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.955 | -0.010 | -1.0% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.965 | -0.090 | -8.5% | $1.050 | $1.050 | $0.950 | 26,000 | |
| $1.055 | +0.015 | +1.4% | $1.030 | $1.055 | $1.020 | 75,000 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.040 | $1.020 | 12,000 | |
| $1.040 | +0.040 | +4.0% | $1.030 | $1.040 | $1.000 | 36,000 | |
| $1.000 | +0.005 | +0.5% | $0.980 | $1.000 | $0.980 | 17,000 | |
| $0.995 | +0.015 | +1.5% | $0.980 | $0.995 | $0.980 | 17,000 | |
| $0.980 | 0.000 | 0.0% | $0.955 | $0.980 | $0.955 | 2,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 15,000 | |
| $0.980 | -0.020 | -2.0% | $0.990 | $0.990 | $0.980 | 4,000 | |
| $1.000 | -0.020 | -2.0% | $1.040 | $1.060 | $1.000 | 202,000 | |
| $1.020 | +0.140 | +15.9% | $0.900 | $1.060 | $0.885 | 583,000 | |
| $0.880 | -0.030 | -3.3% | $0.920 | $0.920 | $0.875 | 41,000 | |
| $0.910 | +0.010 | +1.1% | $0.935 | $0.970 | $0.890 | 36,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.870 | 24,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.865 | $0.900 | $0.860 | 79,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 19,000 | |
| $0.900 | -0.005 | -0.6% | $0.870 | $0.900 | $0.850 | 80,000 | |
| $0.905 | 0.000 | 0.0% | $0.905 | $0.905 | $0.905 | 21,000 | |
| $0.905 | -0.025 | -2.7% | $0.880 | $0.905 | $0.880 | 41,000 | |
| $0.930 | +0.060 | +6.9% | $0.940 | $0.940 | $0.900 | 44,000 | |
| $0.870 | -0.010 | -1.1% | $0.880 | $0.880 | $0.840 | 5,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.865 | $0.880 | $0.860 | 3,000 | |
| $0.880 | +0.010 | +1.1% | $0.900 | $0.900 | $0.880 | 9,000 |
- Ticker
- HKEX:505
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 31st October 2026
Nov 2, 2026
Closed $0.935 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30th September 2026
Oct 6, 2026
Closed $0.95 (0.0%) on Oct 7, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notification of Publication of 2026 Interim Report
Sep 29, 2026
Closed $0.99 (+2.1%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of 2026 Interim Report
Sep 29, 2026
Closed $0.99 (+2.1%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.99 (+2.1%) on Sep 30, 2026
Xingye Alloy Materials Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Xingye Alloy Materials Group Limited.