Stock listing
HKEX:50 Hong Kong Ferry Holdings Co. Ltd. (香港小輪(集團)) 股價
Follow Hong Kong Ferry Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:50
$4.60 HKD -0.05 (-1.1%)
Close on Oct 22, 2026
- Day range
- $4.60 – $4.65 HKDOct 22, 2026
- Volume
- 192,000 sharesOct 22, 2026
- 52-week range
- $4.60 – $5.55 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:50 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.60 | -0.05 | -1.1% | $4.65 | $4.65 | $4.595 | 192,000 | |
| $4.65 | +0.015 | +0.3% | $4.67 | $4.67 | $4.635 | 39,000 | |
| $4.635 | -0.03 | -0.6% | $4.70 | $4.70 | $4.635 | 205,000 | |
| $4.665 | -0.005 | -0.1% | $4.67 | $4.695 | $4.665 | 47,000 | |
| $4.67 | -0.055 | -1.2% | $4.70 | $4.70 | $4.665 | 66,000 | |
| $4.725 | +0.025 | +0.5% | $4.70 | $4.725 | $4.675 | 65,400 | |
| $4.70 | 0.00 | 0.0% | $4.72 | $4.72 | $4.68 | 160,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 34,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.72 | $4.69 | 166,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 61,173 | |
| $4.70 | +0.005 | +0.1% | $4.70 | $4.72 | $4.70 | 121,000 | |
| $4.695 | -0.01 | -0.2% | $4.70 | $4.70 | $4.67 | 89,000 | |
| $4.705 | +0.015 | +0.3% | $4.72 | $4.72 | $4.685 | 26,000 | |
| $4.69 | -0.02 | -0.4% | $4.76 | $4.76 | $4.675 | 145,000 | |
| $4.71 | +0.01 | +0.2% | $4.70 | $4.71 | $4.695 | 37,000 | |
| $4.70 | 0.00 | 0.0% | $4.77 | $4.77 | $4.70 | 67,000 | |
| $4.70 | +0.01 | +0.2% | $4.72 | $4.72 | $4.685 | 84,000 | |
| $4.69 | -0.025 | -0.5% | $4.715 | $4.73 | $4.685 | 105,000 | |
| $4.715 | -0.01 | -0.2% | $4.715 | $4.725 | $4.71 | 48,000 | |
| $4.725 | -0.005 | -0.1% | $4.715 | $4.745 | $4.715 | 20,000 | |
| $4.73 | -0.005 | -0.1% | $4.735 | $4.735 | $4.725 | 15,000 | |
| $4.735 | -0.005 | -0.1% | $4.715 | $4.76 | $4.715 | 68,965 | |
| $4.74 | +0.025 | +0.5% | $4.75 | $4.75 | $4.73 | 77,000 | |
| $4.715 | -0.02 | -0.4% | $4.77 | $4.77 | $4.715 | 52,000 | |
| $4.735 | +0.035 | +0.7% | $4.70 | $4.755 | $4.70 | 53,000 | |
| $4.70 | -0.17 | -3.5% | $4.905 | $4.905 | $4.69 | 1,293,410 | |
| $4.87 | 0.00 | 0.0% | $4.97 | $4.97 | $4.87 | 10,000 | |
| $4.87 | -0.05 | -1.0% | $4.91 | $4.91 | $4.865 | 228,000 | |
| $4.92 | -0.03 | -0.6% | $4.95 | $4.95 | $4.90 | 31,000 | |
| $4.95 | 0.00 | 0.0% | $4.935 | $4.95 | $4.895 | 166,000 | |
| $4.95 | -0.05 | -1.0% | $4.99 | $4.99 | $4.93 | 55,039 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.97 | 64,000 | |
| $5.00 | +0.02 | +0.4% | $4.93 | $5.065 | $4.93 | 58,000 | |
| $4.98 | -0.095 | -1.9% | $5.08 | $5.08 | $4.975 | 13,000 | |
| $5.075 | +0.105 | +2.1% | $4.97 | $5.075 | $4.905 | 25,000 | |
| $4.97 | 0.00 | 0.0% | $4.95 | $4.995 | $4.95 | 26,000 | |
| $4.97 | -0.06 | -1.2% | $5.00 | $5.00 | $4.97 | 50,000 | |
| $5.03 | +0.03 | +0.6% | $5.075 | $5.075 | $5.00 | 55,000 | |
| $5.00 | -0.03 | -0.6% | $5.03 | $5.05 | $4.975 | 166,000 | |
| $5.03 | -0.01 | -0.2% | $5.085 | $5.085 | $5.025 | 160,000 | |
| $5.04 | -0.01 | -0.2% | $5.095 | $5.095 | $4.97 | 204,600 | |
| $5.05 | +0.15 | +3.1% | $4.95 | $5.05 | $4.90 | 579,000 | |
| $4.90 | -0.005 | -0.1% | $4.905 | $4.92 | $4.90 | 60,040 | |
| $4.905 | +0.03 | +0.6% | $4.855 | $4.93 | $4.85 | 107,000 | |
| $4.875 | +0.025 | +0.5% | $4.87 | $4.90 | $4.835 | 111,000 | |
| $4.85 | 0.00 | 0.0% | $4.84 | $4.85 | $4.83 | 127,000 | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.86 | $4.83 | 85,000 | |
| $4.84 | +0.01 | +0.2% | $4.855 | $4.855 | $4.83 | 73,000 | |
| $4.83 | 0.00 | 0.0% | $4.85 | $4.85 | $4.83 | 23,000 | |
| $4.83 | -0.02 | -0.4% | $4.88 | $4.88 | $4.83 | 76,000 | |
| $4.85 | -0.01 | -0.2% | $4.85 | $4.855 | $4.845 | 52,005 | |
| $4.86 | 0.00 | 0.0% | $4.87 | $4.87 | $4.86 | 38,500 | |
| $4.86 | -0.005 | -0.1% | $4.85 | $4.86 | $4.85 | 57,000 | |
| $4.865 | +0.005 | +0.1% | $4.86 | $4.865 | $4.855 | 12,000 | |
| $4.86 | -0.015 | -0.3% | $4.87 | $4.88 | $4.86 | 98,000 | |
| $4.875 | 0.00 | 0.0% | $4.875 | $4.875 | $4.875 | 1,000 | |
| $4.875 | +0.005 | +0.1% | $4.885 | $4.895 | $4.86 | 94,000 | |
| $4.87 | +0.01 | +0.2% | $4.90 | $4.90 | $4.86 | 20,000 | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.90 | $4.85 | 93,005 | |
| $4.87 | -0.02 | -0.4% | $4.86 | $4.90 | $4.86 | 26,000 | |
| $4.89 | -0.01 | -0.2% | $4.87 | $4.89 | $4.87 | 9,000 | |
| $4.90 | +0.07 | +1.4% | $4.86 | $4.90 | $4.83 | 29,000 | |
| $4.83 | -0.03 | -0.6% | $4.85 | $4.86 | $4.83 | 60,000 | |
| $4.86 | +0.04 | +0.8% | $4.85 | $4.88 | $4.85 | 45,404 | |
| $4.82 | 0.00 | 0.0% | $4.82 | $4.82 | $4.82 | 0 |
- Ticker
- HKEX:50
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return for the month ended 30/09/2026
Latest news
Monthly return for the month ended 30/09/2026
Oct 2, 2026
Closed $4.71 (+0.3%) on Oct 5, 2026
Notification letter to non-registered shareholders and reply form - publication of interim report 2026 and new arrangement for dissemination of corporate communications
Sep 14, 2026
Closed $4.70 (-3.5%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $4.70 (-3.5%) on Sep 15, 2026
Hong Kong Ferry Logs FY Revenue HK$427.3 Mln
Mar 19, 2026
Closed $5.11 (-0.2%) on Mar 20, 2026
Hong Kong Ferry Holdings Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hong Kong Ferry Holdings Co. Ltd.