Stock listing

HKEX:488 Lai Sun Development Co. Ltd. (麗新發展) 股價

Home listing (HKEX) of Lai Sun Development Co. Ltd.

Follow Lai Sun Development Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:488

$0.61 HKD -0.06 (-9.0%)

Close on Oct 30, 2026

Past year -6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.61 – $0.635 HKDOct 30, 2026
Volume: 24,000 sharesOct 30, 2026
52-week range: $0.51 – $1.08 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $31,754 HKDMedian day 5,400 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:488 · Home	$0.61 HKD	-0.06 (-9.0%)	24,000	$0.615	$0.635	$0.61	$0.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:488 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.61	-0.06	-9.0%	$0.615	$0.635	$0.61	24,000
Thu, Oct 29	$0.67	+0.065	+10.7%	$0.63	$0.67	$0.62	313,500
Wed, Oct 28	$0.605	-0.025	-4.0%	$0.68	$0.68	$0.605	124,600
Tue, Oct 27	$0.63	-0.02	-3.1%	$0.70	$0.70	$0.575	1,200
Mon, Oct 26	$0.65	+0.06	+10.2%	$0.695	$0.695	$0.65	3,000
Fri, Oct 23	$0.59	+0.05	+9.3%	$0.59	$0.595	$0.585	90,900
Thu, Oct 22	$0.54	-0.04	-6.9%	$0.595	$0.60	$0.52	204,900
Wed, Oct 21	$0.58	-0.02	-3.3%	$0.52	$0.58	$0.52	26,400
Tue, Oct 20	$0.60	-0.02	-3.2%	$0.605	$0.605	$0.60	38,100
Fri, Oct 16	$0.62	-0.01	-1.6%	$0.62	$0.62	$0.62	2,180
Thu, Oct 15	$0.63	+0.045	+7.7%	$0.63	$0.63	$0.51	1,715
Wed, Oct 14	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	20,400
Tue, Oct 13	$0.585	-0.045	-7.1%	$0.645	$0.65	$0.575	28,500
Mon, Oct 12	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 9	$0.63	-0.065	-9.4%	$0.575	$0.65	$0.575	16,054
Thu, Oct 8	$0.695	+0.05	+7.8%	$0.60	$0.715	$0.60	3,321
Wed, Oct 7	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Tue, Oct 6	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	600
Mon, Oct 5	$0.645	+0.005	+0.8%	$0.57	$0.645	$0.57	4,857
Fri, Oct 2	$0.64	-0.01	-1.5%	$0.57	$0.64	$0.57	860
Wed, Sep 30	$0.65	+0.06	+10.2%	$0.59	$0.65	$0.59	4,200
Tue, Sep 29	$0.59	-0.085	-12.6%	$0.56	$0.68	$0.56	1,700
Mon, Sep 28	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Fri, Sep 25	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Thu, Sep 24	$0.675	-0.005	-0.7%	$0.63	$0.68	$0.63	26,700
Wed, Sep 23	$0.68	+0.035	+5.4%	$0.69	$0.69	$0.68	300
Tue, Sep 22	$0.645	-0.05	-7.2%	$0.645	$0.645	$0.645	549
Mon, Sep 21	$0.695	-0.005	-0.7%	$0.695	$0.695	$0.695	0
Fri, Sep 18	$0.70	+0.035	+5.3%	$0.665	$0.70	$0.665	11,400
Thu, Sep 17	$0.665	0.00	0.0%	$0.66	$0.68	$0.66	1,200
Wed, Sep 16	$0.665	-0.015	-2.2%	$0.66	$0.68	$0.66	1,200
Tue, Sep 15	$0.68	0.00	0.0%	$0.66	$0.68	$0.66	1,200
Mon, Sep 14	$0.68	-0.02	-2.9%	$0.67	$0.70	$0.66	9,733
Fri, Sep 11	$0.70	-0.03	-4.1%	$0.67	$0.70	$0.66	9,733
Thu, Sep 10	$0.73	-0.005	-0.7%	$0.655	$0.73	$0.655	1,964
Wed, Sep 9	$0.735	-0.01	-1.3%	$0.75	$0.75	$0.735	109,500
Tue, Sep 8	$0.745	+0.045	+6.4%	$0.75	$0.75	$0.745	109,500
Mon, Sep 7	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Sep 4	$0.70	+0.03	+4.5%	$0.80	$0.80	$0.70	9,300
Thu, Sep 3	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 2	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Sep 1	$0.67	0.00	0.0%	$0.69	$0.70	$0.67	195,900
Mon, Aug 31	$0.67	+0.015	+2.3%	$0.65	$0.69	$0.65	21,000
Fri, Aug 28	$0.655	-0.035	-5.1%	$0.655	$0.69	$0.64	132,900
Thu, Aug 27	$0.69	+0.025	+3.8%	$0.70	$0.70	$0.69	311
Wed, Aug 26	$0.665	-0.005	-0.7%	$0.69	$0.74	$0.645	102,055
Tue, Aug 25	$0.67	+0.045	+7.2%	$0.68	$0.68	$0.625	69,468
Mon, Aug 24	$0.625	-0.095	-13.2%	$0.675	$0.705	$0.62	40,100
Fri, Aug 21	$0.72	0.00	0.0%	$0.70	$0.745	$0.675	7,381
Thu, Aug 20	$0.72	+0.045	+6.7%	$0.70	$0.745	$0.675	7,381
Wed, Aug 19	$0.675	+0.025	+3.8%	$0.68	$0.68	$0.675	13,800
Tue, Aug 18	$0.65	-0.065	-9.1%	$0.645	$0.68	$0.625	136,500
Mon, Aug 17	$0.715	+0.085	+13.5%	$0.64	$0.74	$0.64	1,058,300
Fri, Aug 14	$0.63	-0.08	-11.3%	$0.71	$0.71	$0.63	10,292
Thu, Aug 13	$0.71	-0.04	-5.3%	$0.71	$0.78	$0.70	40,200
Wed, Aug 12	$0.75	0.00	0.0%	$0.82	$0.82	$0.75	0
Tue, Aug 11	$0.75	-0.05	-6.3%	$0.82	$0.82	$0.75	0
Mon, Aug 10	$0.80	0.00	0.0%	$0.82	$0.82	$0.80	0
Fri, Aug 7	$0.80	-0.01	-1.2%	$0.82	$0.82	$0.80	5,400
Thu, Aug 6	$0.81	0.00	0.0%	$0.82	$0.82	$0.81	5,400
Wed, Aug 5	$0.81	+0.02	+2.5%	$0.82	$0.82	$0.81	5,400
Tue, Aug 4	$0.79	+0.10	+14.5%	$0.66	$0.79	$0.66	1,200
Mon, Aug 3	$0.69	-0.03	-4.2%	$0.70	$0.70	$0.69	1,500
Fri, Jul 31	$0.72	0.00	0.0%	$0.72	$0.72	$0.66	161
Thu, Jul 30	$0.72	-0.03	-4.0%	$0.65	$0.75	$0.65	10,400

Ticker: HKEX:488
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 23, 2026
Joint announcement: discloseable transaction - disposal of a property, plant and equipment and provision of financial assistance

Latest news

Joint announcement: discloseable transaction - disposal of a property, plant and equipment and provision of financial assistance

Oct 23, 2026

Closed $0.65 (+10.2%) on Oct 26, 2026

Proposed adoption of new articles of association

Oct 23, 2026

Closed $0.65 (+10.2%) on Oct 26, 2026

Announcement of final results for the year ended 31 July 2026

Oct 23, 2026

Closed $0.65 (+10.2%) on Oct 26, 2026

Joint Announcement: Final Results of eSun Holdings Limited and Lai Fung Holdings Limited for the Year Ended 31 July 2026

Oct 20, 2026

Closed $0.58 (-3.3%) on Oct 21, 2026

JOINT ANNOUNCEMENT: Positive Profit Alert of eSun Holdings Limited and Profit Warning of Lai Fung Holdings Limited

Oct 12, 2026

Closed $0.585 (-7.1%) on Oct 13, 2026

Date of board meeting

Oct 12, 2026

Closed $0.585 (-7.1%) on Oct 13, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.695 (+7.8%) on Oct 8, 2026

Update on the status of the public float

Oct 6, 2026

Closed $0.645 (0.0%) on Oct 7, 2026

HK$1,183 Million 5-Year Secured Term Loan Facility for the Development of a Site Located at No. 79 Broadcast Drive, Kowloon Tong, Kowloon

Mar 24, 2022

Lai Sun Development won a residential site in Kowloon Tong

Oct 29, 2021

All Lai Sun Development Co. Ltd. news

Lai Sun Development Co. Ltd. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 8 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2021

Where Lai Sun Development Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:488 麗新發展 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:LAY3	Frankfurt	Germany	EUR
OTC:LVSDF	OTC	United States	USD