Stock listing
HKEX:487 Success Universe Group Limited (實德環球) 股價
Follow Success Universe Group Limited into a list and get an email when it puts out news.
Share price · HKEX:487
$0.045 HKD +0.004 (+9.8%)
Close on Oct 20, 2026
- Day range
- $0.042 – $0.047 HKDOct 20, 2026
- Volume
- 176,000 sharesOct 20, 2026
- 52-week range
- $0.035 – $0.133 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:487 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | +0.004 | +9.8% | $0.042 | $0.047 | $0.042 | 176,000 | |
| $0.041 | +0.003 | +7.9% | $0.036 | $0.041 | $0.036 | 596,000 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 228,000 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.037 | 228,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 274,000 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 285,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 100,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 9,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 4,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 12,000 | |
| $0.041 | -0.002 | -4.7% | $0.041 | $0.041 | $0.040 | 52,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.006 | -12.2% | $0.045 | $0.045 | $0.043 | 56,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 4,000 | |
| $0.050 | +0.012 | +31.6% | $0.038 | $0.050 | $0.038 | 1,032,000 | |
| $0.038 | -0.004 | -9.5% | $0.038 | $0.038 | $0.038 | 4,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 4,000 | |
| $0.042 | +0.003 | +7.7% | $0.039 | $0.042 | $0.039 | 2,360,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 104,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 100,000 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.039 | $0.038 | 10,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 100,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 280,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 280,000 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.039 | 172,000 | |
| $0.042 | +0.004 | +10.5% | $0.039 | $0.045 | $0.039 | 1,740,000 | |
| $0.038 | -0.004 | -9.5% | $0.041 | $0.041 | $0.036 | 216,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 28,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 20,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 212,000 | |
| $0.041 | -0.004 | -8.9% | $0.041 | $0.041 | $0.041 | 32,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.006 | +15.4% | $0.039 | $0.045 | $0.039 | 608,000 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.039 | $0.039 | 52,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 12,000 | |
| $0.041 | -0.002 | -4.7% | $0.041 | $0.041 | $0.040 | 28,000 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 840,000 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 840,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 840,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 800 | |
| $0.043 | -0.002 | -4.4% | $0.042 | $0.043 | $0.042 | 52,000 | |
| $0.045 | 0.000 | 0.0% | $0.042 | $0.047 | $0.042 | 64,000 | |
| $0.045 | 0.000 | 0.0% | $0.042 | $0.047 | $0.042 | 64,000 |
- Ticker
- HKEX:487
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.041 (0.0%) on Oct 6, 2026
Major transaction in relation to the provision of financial assistance to Pier 16 - property development limited
Sep 29, 2026
Closed $0.041 (0.0%) on Sep 30, 2026
Notification letter to non-registered shareholders and request form - notice of publication of corporate communication
Sep 28, 2026
Closed $0.041 (0.0%) on Sep 29, 2026
Notification letter to registered shareholders and reply form - notice of publication of corporate communication
Sep 28, 2026
Closed $0.041 (0.0%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.041 (0.0%) on Sep 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · 2026
FY2025 Earnings Presentation
Earnings · 13 slides · 2026
H1 2025 Earnings Presentation
Earnings · 13 slides · 2025
FY2024 Earnings Presentation
Earnings · 13 slides · 2025
Success Universe Group Limited on 6ix
- News releases
- 5 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2017
- Decks
- 8 decks · latest 2026
Log in to ask 6ix AI your own questions about Success Universe Group Limited.