Stock listing

HKEX:484 Forgame Holdings Ltd. (雲遊控股) 股價

Home listing (HKEX) of Forgame Holdings Ltd.

Follow Forgame Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:484

$0.585 HKD -0.025 (-4.1%)

Close on Nov 2, 2026

Past year -26.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.585 – $0.585 HKDNov 2, 2026
Volume: 3,000 sharesNov 2, 2026
52-week range: $0.560 – $1.190 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $15,641 HKDMedian day 10,500 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:484 · Home	$0.585 HKD	-0.025 (-4.1%)	3,000	$0.585	$0.585	$0.585	$0.610	Close on Nov 2, 2026
Frankfurt:FH0	€0.065 EUR	-0.002 (-3.0%)	—	€0.065	€0.065	€0.065	€0.067	Close on Oct 30, 2026
Stuttgart:FH0	€0.066 EUR	-0.001 (-0.8%)	—	€0.063	€0.070	€0.063	€0.066	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:484 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.585	-0.025	-4.1%	$0.585	$0.585	$0.585	3,000
Fri, Oct 30	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Thu, Oct 29	$0.610	-0.020	-3.2%	$0.585	$0.610	$0.580	11,000
Wed, Oct 28	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	0
Tue, Oct 27	$0.630	-0.015	-2.3%	$0.585	$0.630	$0.585	5,300
Mon, Oct 26	$0.645	0.000	0.0%	$0.615	$0.645	$0.615	0
Fri, Oct 23	$0.645	0.000	0.0%	$0.645	$0.645	$0.645	0
Thu, Oct 22	$0.645	0.000	0.0%	$0.645	$0.645	$0.645	0
Wed, Oct 21	$0.645	+0.065	+11.2%	$0.615	$0.645	$0.615	63,000
Tue, Oct 20	$0.580	0.000	0.0%	$0.590	$0.590	$0.575	0
Fri, Oct 16	$0.580	+0.005	+0.9%	$0.580	$0.580	$0.580	0
Thu, Oct 15	$0.575	-0.045	-7.3%	$0.590	$0.590	$0.575	9,000
Wed, Oct 14	$0.620	0.000	0.0%	$0.620	$0.620	$0.620	6,000
Tue, Oct 13	$0.620	0.000	0.0%	$0.620	$0.620	$0.620	0
Mon, Oct 12	$0.620	-0.020	-3.1%	$0.620	$0.620	$0.620	6,000
Fri, Oct 9	$0.640	0.000	0.0%	$0.640	$0.640	$0.640	0
Thu, Oct 8	$0.640	0.000	0.0%	$0.640	$0.640	$0.640	0
Wed, Oct 7	$0.640	-0.005	-0.8%	$0.620	$0.640	$0.620	63,000
Tue, Oct 6	$0.645	+0.025	+4.0%	$0.650	$0.650	$0.645	183,400
Mon, Oct 5	$0.620	0.000	0.0%	$0.625	$0.625	$0.620	154,000
Fri, Oct 2	$0.620	+0.020	+3.3%	$0.610	$0.620	$0.610	55,500
Wed, Sep 30	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	14,000
Tue, Sep 29	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Mon, Sep 28	$0.600	-0.005	-0.8%	$0.600	$0.600	$0.600	15,000
Fri, Sep 25	$0.605	-0.010	-1.6%	$0.590	$0.605	$0.590	15,000
Thu, Sep 24	$0.615	0.000	0.0%	$0.615	$0.615	$0.600	1,000
Wed, Sep 23	$0.615	0.000	0.0%	$0.615	$0.615	$0.615	0
Tue, Sep 22	$0.615	0.000	0.0%	$0.615	$0.615	$0.615	0
Mon, Sep 21	$0.615	-0.005	-0.8%	$0.620	$0.620	$0.615	15,000
Fri, Sep 18	$0.620	0.000	0.0%	$0.620	$0.620	$0.620	0
Thu, Sep 17	$0.620	-0.005	-0.8%	$0.620	$0.620	$0.620	0
Wed, Sep 16	$0.625	-0.015	-2.3%	$0.620	$0.630	$0.600	54,500
Tue, Sep 15	$0.640	-0.010	-1.5%	$0.640	$0.640	$0.640	3,000
Mon, Sep 14	$0.650	-0.050	-7.1%	$0.700	$0.700	$0.625	63,000
Fri, Sep 11	$0.700	+0.015	+2.2%	$0.700	$0.700	$0.700	19,000
Thu, Sep 10	$0.685	-0.005	-0.7%	$0.685	$0.685	$0.685	12,000
Wed, Sep 9	$0.690	-0.030	-4.2%	$0.690	$0.690	$0.690	5,500
Tue, Sep 8	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	3,000
Mon, Sep 7	$0.720	+0.015	+2.1%	$0.720	$0.720	$0.720	6,000
Fri, Sep 4	$0.705	-0.015	-2.1%	$0.705	$0.705	$0.680	32,900
Thu, Sep 3	$0.720	-0.015	-2.0%	$0.730	$0.740	$0.720	74,000
Wed, Sep 2	$0.735	-0.005	-0.7%	$0.740	$0.740	$0.730	24,000
Tue, Sep 1	$0.740	+0.020	+2.8%	$0.740	$0.740	$0.740	10,000
Mon, Aug 31	$0.720	-0.020	-2.7%	$0.725	$0.725	$0.710	71,100
Fri, Aug 28	$0.740	+0.015	+2.1%	$0.700	$0.750	$0.700	22,500
Thu, Aug 27	$0.725	-0.015	-2.0%	$0.735	$0.735	$0.725	51,100
Wed, Aug 26	$0.740	-0.010	-1.3%	$0.700	$0.750	$0.700	18,000
Tue, Aug 25	$0.750	0.000	0.0%	$0.700	$0.750	$0.700	18,000
Mon, Aug 24	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Fri, Aug 21	$0.750	+0.010	+1.4%	$0.760	$0.760	$0.750	14,000
Thu, Aug 20	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Wed, Aug 19	$0.740	-0.040	-5.1%	$0.740	$0.740	$0.740	3,000
Tue, Aug 18	$0.780	+0.030	+4.0%	$0.770	$0.780	$0.770	15,000
Mon, Aug 17	$0.750	-0.030	-3.8%	$0.730	$0.750	$0.720	54,000
Fri, Aug 14	$0.780	0.000	0.0%	$0.745	$0.780	$0.745	30,000
Thu, Aug 13	$0.780	+0.020	+2.6%	$0.740	$0.780	$0.740	18,000
Wed, Aug 12	$0.760	0.000	0.0%	$0.720	$0.760	$0.720	51,200
Tue, Aug 11	$0.760	0.000	0.0%	$0.710	$0.760	$0.710	4,200
Mon, Aug 10	$0.760	0.000	0.0%	$0.735	$0.790	$0.690	0
Fri, Aug 7	$0.760	-0.010	-1.3%	$0.735	$0.790	$0.690	36,500
Thu, Aug 6	$0.770	+0.070	+10.0%	$0.735	$0.790	$0.690	36,500
Wed, Aug 5	$0.700	-0.070	-9.1%	$0.710	$0.710	$0.700	49,100
Tue, Aug 4	$0.770	+0.030	+4.1%	$0.775	$0.775	$0.770	3,000
Mon, Aug 3	$0.740	+0.010	+1.4%	$0.740	$0.740	$0.690	43,500

Ticker: HKEX:484
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Disclosable transaction acquisitions of listed securities

Oct 8, 2026

Closed $0.64 (0.0%) on Oct 9, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.645 (+4.0%) on Oct 6, 2026

Notification letter to non-registered holders and request form

Sep 18, 2026

Closed $0.615 (-0.8%) on Sep 21, 2026

Notification letter to registered shareholders and reply form

Sep 18, 2026

Closed $0.615 (-0.8%) on Sep 21, 2026

2026 Interim Report

Sep 18, 2026

Closed $0.615 (-0.8%) on Sep 21, 2026

Forgame Holdings Disposes Of 736,559 Longfor Shares

Apr 10, 2026

Closed $0.75 (-5.1%) on Apr 13, 2026

Inside information positive profit alert

Jul 30, 2021

Inside information legal proceedings

May 14, 2021

Supplemental announcement update on the annual results for the year ended 31 December 2020

Apr 27, 2021

All Forgame Holdings Ltd. news

Forgame Holdings Ltd. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 7 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019

Where Forgame Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:484 雲遊控股 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A1W50E	Lang & Schwarz	Germany	EUR
LS Exchange:A1W50E	LS Exchange	Germany	EUR
Frankfurt:FH0	Frankfurt	Germany	EUR
Stuttgart:FH0	Stuttgart	Germany	EUR