Stock listing
HKEX:480 HKR International Limited (香港興業國際) 股價
Home listing (HKEX) of HKR International Limited
Follow HKR International Limited into a list and get an email when it puts out news.
Share price · HKEX:480
$0.95 HKD +0.01 (+1.1%)
Close on Nov 2, 2026
- Day range
- $0.925 – $0.98 HKDNov 2, 2026
- Volume
- 25,846 sharesNov 2, 2026
- 52-week range
- $0.905 – $1.27 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $234,680 HKDMedian day 162,928 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:480 · Home | $0.95 HKD | +0.01 (+1.1%) | 25,846 | $0.925 | $0.98 | $0.925 | $0.94 | Close on Nov 2, 2026 |
| Frankfurt:HKR | €0.086 EUR | -0.001 (-1.2%) | — | €0.086 | €0.086 | €0.086 | €0.087 | Close on Oct 30, 2026 |
| Stuttgart:HKR | €0.085 EUR | 0.000 (0.0%) | — | €0.087 | €0.087 | €0.085 | €0.085 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:480 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | +0.01 | +1.1% | $0.925 | $0.98 | $0.925 | 25,846 | |
| $0.94 | +0.005 | +0.5% | $0.945 | $0.945 | $0.93 | 71,200 | |
| $0.935 | -0.045 | -4.6% | $0.97 | $0.97 | $0.93 | 162,400 | |
| $0.98 | +0.025 | +2.6% | $0.925 | $0.98 | $0.925 | 42,800 | |
| $0.955 | -0.01 | -1.0% | $0.955 | $0.955 | $0.93 | 4,000 | |
| $0.965 | 0.00 | 0.0% | $0.925 | $0.965 | $0.925 | 109 | |
| $0.965 | +0.035 | +3.8% | $0.925 | $0.965 | $0.925 | 56,000 | |
| $0.93 | -0.05 | -5.1% | $0.99 | $0.99 | $0.905 | 932,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.995 | $0.98 | 89,600 | |
| $0.99 | -0.01 | -1.0% | $0.995 | $0.995 | $0.975 | 163,456 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $0.975 | 145,200 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $1.00 | $0.975 | 153,310 | |
| $0.99 | 0.00 | 0.0% | $0.985 | $0.995 | $0.975 | 341,600 | |
| $0.99 | +0.005 | +0.5% | $0.985 | $1.00 | $0.97 | 162,400 | |
| $0.985 | 0.00 | 0.0% | $0.98 | $0.985 | $0.96 | 94,437 | |
| $0.985 | 0.00 | 0.0% | $0.97 | $0.985 | $0.96 | 304,800 | |
| $0.985 | 0.00 | 0.0% | $0.995 | $1.00 | $0.975 | 321,760 | |
| $0.985 | -0.015 | -1.5% | $0.985 | $1.00 | $0.98 | 275,044 | |
| $1.00 | +0.01 | +1.0% | $0.985 | $1.00 | $0.97 | 201,600 | |
| $0.99 | 0.00 | 0.0% | $0.985 | $0.99 | $0.97 | 18,700 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 300,880 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.00 | $0.995 | 95,200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 52,000 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.00 | $0.995 | 78,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 44,000 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 146,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 17,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.985 | 187,200 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.985 | 4,000 | |
| $1.00 | -0.005 | -0.5% | $1.00 | $1.00 | $0.985 | 63,200 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.035 | $1.00 | 1,088,000 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.035 | $0.99 | 259,200 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.00 | $0.985 | 72,000 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.01 | $0.985 | 167,200 | |
| $1.00 | +0.015 | +1.5% | $0.985 | $1.01 | $0.985 | 167,200 | |
| $0.985 | -0.015 | -1.5% | $1.005 | $1.015 | $0.985 | 216,717 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.015 | $0.98 | 612,200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.985 | 5,120 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.985 | 38,640 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.01 | $0.995 | 176,800 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.01 | $0.995 | 472,800 | |
| $1.03 | +0.015 | +1.5% | $1.00 | $1.04 | $0.995 | 398,840 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $0.995 | 219,200 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $0.99 | 458,466 | |
| $1.015 | +0.03 | +3.0% | $0.995 | $1.02 | $0.985 | 498,564 | |
| $0.985 | -0.025 | -2.5% | $1.025 | $1.025 | $0.985 | 269,200 | |
| $1.01 | -0.005 | -0.5% | $0.995 | $1.015 | $0.99 | 764,800 | |
| $1.015 | 0.00 | 0.0% | $1.00 | $1.025 | $0.99 | 240,000 | |
| $1.015 | -0.02 | -1.9% | $1.02 | $1.035 | $0.99 | 1,443,200 | |
| $1.035 | -0.015 | -1.4% | $1.035 | $1.045 | $1.02 | 397,934 | |
| $1.05 | 0.00 | 0.0% | $1.035 | $1.05 | $1.025 | 212,800 | |
| $1.05 | 0.00 | 0.0% | $1.035 | $1.05 | $1.035 | 88,000 | |
| $1.05 | 0.00 | 0.0% | $1.055 | $1.055 | $1.04 | 87,200 | |
| $1.05 | -0.005 | -0.5% | $1.03 | $1.05 | $1.03 | 167,200 | |
| $1.055 | 0.00 | 0.0% | $1.035 | $1.055 | $1.03 | 283,200 | |
| $1.055 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 384,800 | |
| $1.055 | -0.015 | -1.4% | $1.065 | $1.065 | $1.05 | 297,093 | |
| $1.07 | +0.005 | +0.5% | $1.06 | $1.07 | $1.05 | 71,200 | |
| $1.065 | -0.025 | -2.3% | $1.065 | $1.075 | $1.06 | 69,600 | |
| $1.09 | -0.01 | -0.9% | $1.065 | $1.09 | $1.065 | 99,348 | |
| $1.10 | +0.01 | +0.9% | $1.06 | $1.10 | $1.06 | 146,236 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.10 | $1.06 | 151,000 | |
| $1.09 | +0.01 | +0.9% | $1.10 | $1.10 | $1.06 | 92,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.06 | 233,600 |
- Ticker
- HKEX:480
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Date of Board Meeting
Latest news
Change of Company Secretary and Alternate Authorised Representative
Oct 16, 2026
Closed $0.99 (-1.0%) on Oct 20, 2026
List of Directors and their Role and Function
Oct 9, 2026
Closed $0.985 (0.0%) on Oct 12, 2026
Resignation of Executive Director and Cessation of Alternate Authorised Representative
Oct 9, 2026
Closed $0.985 (0.0%) on Oct 12, 2026
Poll Result of Extraordinary General Meeting held on 8 October 2026
Oct 8, 2026
Closed $0.985 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.99 (0.0%) on Oct 5, 2026
Discloseable and Connected Transaction
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Notification Letter to Non-registered Holder(s) - Notice of Publication of Notice and Circular of Extraordinary General Meeting
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Notification Letter to Shareholders - Notice of Publication of Notice and Circular of Extraordinary General Meeting and Proxy Form
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Decks
Fact Sheet (2018)
Fact sheet · 3 slides · Aug 29, 2018
Fact Sheet (October 2012)
Fact sheet · 7 slides · Oct 24, 2012
HKR International Limited on 6ix
- Sector
- Real estate
- News releases
- 17 in the last 12 months · 30 in all · newest Nov 3, 2026 · oldest 2021
- Decks
- 2 decks · latest Aug 29, 2018
Where HKR International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:480 香港興業國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:877147 | LS Exchange | Germany | EUR |
| gettex:HKR | gettex | Germany | EUR |
| Frankfurt:HKR | Frankfurt | Germany | EUR |
| Munich:HKR | Munich | Germany | EUR |
| Lang & Schwarz:877147 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HKR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HKR International Limited.