Stock listing

HKEX:48 China Automotive Interior Decoration Holdings Limited (中國汽車內飾) 股價

Follow China Automotive Interior Decoration Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:48

$0.395 HKD 0.000 (0.0%)

Close on Oct 22, 2026

Past year +143.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.395 – $0.400 HKDOct 22, 2026
Volume: 120,000 sharesOct 22, 2026
52-week range: $0.136 – $0.470 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:48 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.395	0.000	0.0%	$0.400	$0.400	$0.395	120,000
Wed, Oct 21	$0.395	+0.020	+5.3%	$0.375	$0.400	$0.375	228,400
Tue, Oct 20	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	50,000
Fri, Oct 16	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	0
Thu, Oct 15	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	0
Wed, Oct 14	$0.375	0.000	0.0%	$0.370	$0.375	$0.370	80,000
Tue, Oct 13	$0.375	+0.005	+1.4%	$0.375	$0.375	$0.375	20,000
Mon, Oct 12	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Oct 9	$0.370	0.000	0.0%	$0.375	$0.375	$0.370	93,840
Thu, Oct 8	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Oct 7	$0.370	+0.005	+1.4%	$0.370	$0.370	$0.365	80,000
Tue, Oct 6	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Mon, Oct 5	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 2	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Wed, Sep 30	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	130,000
Tue, Sep 29	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Mon, Sep 28	$0.365	-0.005	-1.4%	$0.370	$0.370	$0.365	120,000
Fri, Sep 25	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Sep 24	$0.370	0.000	0.0%	$0.370	$0.395	$0.365	800
Wed, Sep 23	$0.370	+0.005	+1.4%	$0.370	$0.370	$0.370	10,000
Tue, Sep 22	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Mon, Sep 21	$0.365	-0.015	-3.9%	$0.380	$0.380	$0.360	644,000
Fri, Sep 18	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Sep 17	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Sep 16	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Sep 15	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Sep 14	$0.380	+0.010	+2.7%	$0.370	$0.380	$0.365	290,000
Fri, Sep 11	$0.370	-0.010	-2.6%	$0.370	$0.370	$0.370	20,000
Thu, Sep 10	$0.380	0.000	0.0%	$0.370	$0.380	$0.330	172,400
Wed, Sep 9	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Sep 8	$0.380	0.000	0.0%	$0.380	$0.380	$0.370	4,000
Mon, Sep 7	$0.380	0.000	0.0%	$0.380	$0.425	$0.370	2,000
Fri, Sep 4	$0.380	0.000	0.0%	$0.375	$0.380	$0.370	100,000
Thu, Sep 3	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	66,640
Wed, Sep 2	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	66,640
Tue, Sep 1	$0.380	-0.005	-1.3%	$0.375	$0.380	$0.375	13,600
Mon, Aug 31	$0.385	+0.015	+4.1%	$0.385	$0.420	$0.385	24,000
Fri, Aug 28	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Aug 27	$0.370	0.000	0.0%	$0.370	$0.430	$0.370	60,000
Wed, Aug 26	$0.370	0.000	0.0%	$0.370	$0.395	$0.370	10,000
Tue, Aug 25	$0.370	0.000	0.0%	$0.375	$0.375	$0.365	0
Mon, Aug 24	$0.370	0.000	0.0%	$0.375	$0.375	$0.365	0
Fri, Aug 21	$0.370	0.000	0.0%	$0.375	$0.375	$0.365	92,400
Thu, Aug 20	$0.370	+0.010	+2.8%	$0.375	$0.375	$0.365	92,400
Wed, Aug 19	$0.360	-0.005	-1.4%	$0.360	$0.360	$0.360	60,800
Tue, Aug 18	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	30,000
Mon, Aug 17	$0.365	0.000	0.0%	$0.365	$0.385	$0.350	10,000
Fri, Aug 14	$0.365	+0.005	+1.4%	$0.360	$0.365	$0.360	150,000
Thu, Aug 13	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	60,000
Wed, Aug 12	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Tue, Aug 11	$0.360	-0.005	-1.4%	$0.365	$0.365	$0.360	80,000
Mon, Aug 10	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Fri, Aug 7	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Thu, Aug 6	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Wed, Aug 5	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Tue, Aug 4	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	18,000
Mon, Aug 3	$0.365	-0.005	-1.4%	$0.360	$0.365	$0.360	20,000
Fri, Jul 31	$0.370	-0.005	-1.3%	$0.370	$0.370	$0.370	50,000
Thu, Jul 30	$0.375	+0.005	+1.4%	$0.370	$0.375	$0.370	10,000
Wed, Jul 29	$0.370	0.000	0.0%	$0.365	$0.370	$0.365	70,000
Tue, Jul 28	$0.370	-0.025	-6.3%	$0.370	$0.375	$0.365	130,000
Mon, Jul 27	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Fri, Jul 24	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	52,000
Thu, Jul 23	$0.395	+0.005	+1.3%	$0.395	$0.395	$0.395	52,000
Wed, Jul 22	$0.390	-0.005	-1.3%	$0.390	$0.390	$0.390	20,400

Ticker: HKEX:48
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.365 (0.0%) on Oct 6, 2026

Completion of placing of new shares under specific mandate

May 3, 2021

All China Automotive Interior Decoration Holdings Limited news

China Automotive Interior Decoration Holdings Limited on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2021