Stock listing
HKEX:472 New Silkroad Holding Group Limited (新絲路控股集團) 股價
Follow New Silkroad Holding Group Limited into a list and get an email when it puts out news.
Share price · HKEX:472
$0.145 HKD -0.035 (-19.4%)
Close on Nov 4, 2026
- Day range
- $0.145 – $0.180 HKDNov 4, 2026
- Volume
- 110,000 sharesNov 4, 2026
- 52-week range
- $0.110 – $0.450 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $70,303 HKDMedian day 150,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:472 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.035 | -19.4% | $0.180 | $0.180 | $0.145 | 110,000 | |
| $0.180 | 0.000 | 0.0% | $0.160 | $0.191 | $0.160 | 210,000 | |
| $0.180 | +0.022 | +13.9% | $0.160 | $0.191 | $0.160 | 210,000 | |
| $0.158 | -0.051 | -24.4% | $0.185 | $0.185 | $0.158 | 70,000 | |
| $0.209 | +0.040 | +23.7% | $0.169 | $0.209 | $0.135 | 1,220,000 | |
| $0.169 | -0.001 | -0.6% | $0.168 | $0.169 | $0.110 | 4,450,000 | |
| $0.170 | -0.017 | -9.1% | $0.188 | $0.195 | $0.150 | 300,000 | |
| $0.187 | -0.008 | -4.1% | $0.182 | $0.187 | $0.182 | 20,000 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 1,700,000 | |
| $0.195 | 0.000 | 0.0% | $0.199 | $0.199 | $0.195 | 130,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 20,000 | |
| $0.195 | +0.015 | +8.3% | $0.189 | $0.200 | $0.185 | 1,930,000 | |
| $0.180 | -0.005 | -2.7% | $0.199 | $0.199 | $0.180 | 320,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 20,000 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 460,000 | |
| $0.195 | -0.003 | -1.5% | $0.190 | $0.196 | $0.190 | 240,000 | |
| $0.198 | +0.008 | +4.2% | $0.190 | $0.198 | $0.190 | 340,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 60,000 | |
| $0.190 | +0.008 | +4.4% | $0.182 | $0.190 | $0.182 | 190,000 | |
| $0.182 | +0.002 | +1.1% | $0.180 | $0.182 | $0.180 | 2,020,000 | |
| $0.180 | -0.002 | -1.1% | $0.180 | $0.180 | $0.180 | 2,020,000 | |
| $0.182 | +0.002 | +1.1% | $0.180 | $0.182 | $0.180 | 2,013,750 | |
| $0.180 | -0.012 | -6.3% | $0.180 | $0.180 | $0.180 | 80,000 | |
| $0.192 | -0.003 | -1.5% | $0.192 | $0.192 | $0.192 | 30,000 | |
| $0.195 | +0.004 | +2.1% | $0.185 | $0.197 | $0.185 | 370,000 | |
| $0.191 | -0.001 | -0.5% | $0.192 | $0.192 | $0.191 | 350,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | -0.008 | -4.0% | $0.196 | $0.196 | $0.192 | 160,000 | |
| $0.200 | -0.013 | -6.1% | $0.201 | $0.201 | $0.200 | 50,000 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 20,000 | |
| $0.213 | +0.012 | +6.0% | $0.214 | $0.214 | $0.213 | 340,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 60,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | -0.018 | -8.2% | $0.201 | $0.201 | $0.201 | 110,000 | |
| $0.219 | -0.006 | -2.7% | $0.205 | $0.220 | $0.201 | 150,000 | |
| $0.225 | +0.015 | +7.1% | $0.210 | $0.225 | $0.210 | 410,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.210 | 30,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.001 | -0.4% | $0.230 | $0.230 | $0.230 | 200,000 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 10,000 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | 0.000 | 0.0% | $0.230 | $0.231 | $0.230 | 480,000 | |
| $0.231 | -0.014 | -5.7% | $0.230 | $0.231 | $0.230 | 480,000 | |
| $0.245 | +0.008 | +3.4% | $0.260 | $0.260 | $0.245 | 10,000 | |
| $0.237 | +0.012 | +5.3% | $0.225 | $0.245 | $0.225 | 340,000 | |
| $0.225 | -0.008 | -3.4% | $0.229 | $0.229 | $0.220 | 30,000 | |
| $0.233 | -0.002 | -0.9% | $0.233 | $0.233 | $0.233 | 10,000 | |
| $0.235 | +0.018 | +8.3% | $0.235 | $0.300 | $0.225 | 460,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 150,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 150,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 180,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 80,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.216 | 200,000 | |
| $0.217 | -0.013 | -5.7% | $0.217 | $0.217 | $0.217 | 10,000 | |
| $0.230 | -0.013 | -5.3% | $0.230 | $0.230 | $0.230 | 9,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | -0.002 | -0.8% | $0.245 | $0.246 | $0.243 | 250,000 | |
| $0.245 | +0.045 | +22.5% | $0.250 | $0.250 | $0.245 | 40,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 340,000 | |
| $0.200 | +0.032 | +19.0% | $0.185 | $0.200 | $0.185 | 200,000 |
- Ticker
- HKEX:472
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.18 (0.0%) on Nov 3, 2026
Discloseable transaction - acquisition of equity interests in the target companies and subscription for new shares in target company b
Oct 8, 2026
Closed $0.19 (0.0%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.182 (+1.1%) on Oct 5, 2026
Notification Letter To Non-registered Holders And Request Form
Sep 21, 2026
Closed $0.213 (0.0%) on Sep 22, 2026
Instruction Slip
Sep 21, 2026
Closed $0.213 (0.0%) on Sep 22, 2026
Letter To Shareholders Who Have Elected To Receive The Corporate Communications Through The Company's Official Website
Sep 21, 2026
Closed $0.213 (0.0%) on Sep 22, 2026
Letter To Shareholders Who Have Elected To Receive The Printed Form Of Corporate Communications
Sep 21, 2026
Closed $0.213 (0.0%) on Sep 22, 2026
Interim report 2026
Sep 21, 2026
Closed $0.213 (0.0%) on Sep 22, 2026
New Silkroad Holding Group Limited on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about New Silkroad Holding Group Limited.