Stock listing
HKEX:471 Silkwave Inc (中播數據) 股價
Home listing (HKEX) of Silkwave Inc
Follow Silkwave Inc into a list and get an email when it puts out news.
Share price · HKEX:471
$0.102 HKD -0.006 (-5.6%)
Close on Oct 20, 2026
- Day range
- $0.096 – $0.110 HKDOct 20, 2026
- Volume
- 7.23M sharesOct 20, 2026
- 52-week range
- $0.063 – $1.030 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:471 · Home | $0.102 HKD | -0.006 (-5.6%) | 7,228,000 | $0.103 | $0.110 | $0.096 | $0.108 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:471 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.102 | -0.006 | -5.6% | $0.103 | $0.110 | $0.096 | 7,228,000 | |
| $0.108 | +0.001 | +0.9% | $0.107 | $0.111 | $0.100 | 1,436,000 | |
| $0.107 | -0.003 | -2.7% | $0.106 | $0.107 | $0.105 | 1,272,000 | |
| $0.110 | +0.003 | +2.8% | $0.108 | $0.114 | $0.108 | 672,000 | |
| $0.107 | -0.020 | -15.7% | $0.120 | $0.128 | $0.099 | 6,960,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.132 | $0.123 | 776,000 | |
| $0.127 | +0.013 | +11.4% | $0.115 | $0.130 | $0.113 | 2,632,000 | |
| $0.114 | -0.005 | -4.2% | $0.115 | $0.118 | $0.113 | 640,000 | |
| $0.119 | 0.000 | 0.0% | $0.112 | $0.119 | $0.112 | 38,000 | |
| $0.119 | +0.011 | +10.2% | $0.105 | $0.119 | $0.103 | 1,636,000 | |
| $0.108 | -0.004 | -3.6% | $0.103 | $0.110 | $0.103 | 416,000 | |
| $0.112 | +0.003 | +2.8% | $0.108 | $0.113 | $0.105 | 738,000 | |
| $0.109 | -0.004 | -3.5% | $0.106 | $0.110 | $0.102 | 1,132,000 | |
| $0.113 | -0.001 | -0.9% | $0.105 | $0.113 | $0.105 | 208,000 | |
| $0.114 | -0.003 | -2.6% | $0.117 | $0.117 | $0.105 | 332,900 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.114 | 148,000 | |
| $0.117 | +0.002 | +1.7% | $0.115 | $0.119 | $0.115 | 366,000 | |
| $0.115 | -0.003 | -2.5% | $0.121 | $0.122 | $0.115 | 696,000 | |
| $0.118 | +0.008 | +7.3% | $0.114 | $0.118 | $0.114 | 1,276,000 | |
| $0.110 | -0.001 | -0.9% | $0.111 | $0.111 | $0.110 | 376,000 | |
| $0.111 | -0.003 | -2.6% | $0.109 | $0.113 | $0.106 | 1,136,000 | |
| $0.114 | -0.008 | -6.6% | $0.120 | $0.120 | $0.109 | 192,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 12,003 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 240,001 | |
| $0.122 | +0.001 | +0.8% | $0.121 | $0.122 | $0.121 | 224,000 | |
| $0.121 | -0.002 | -1.6% | $0.122 | $0.122 | $0.118 | 432,000 | |
| $0.123 | +0.007 | +6.0% | $0.124 | $0.124 | $0.121 | 984,075 | |
| $0.116 | -0.007 | -5.7% | $0.123 | $0.123 | $0.110 | 352,075 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 8,239 | |
| $0.123 | +0.001 | +0.8% | $0.122 | $0.127 | $0.120 | 368,000 | |
| $0.122 | -0.006 | -4.7% | $0.120 | $0.126 | $0.120 | 587,400 | |
| $0.128 | +0.001 | +0.8% | $0.135 | $0.135 | $0.121 | 1,220,000 | |
| $0.127 | +0.023 | +22.1% | $0.100 | $0.139 | $0.100 | 4,788,010 | |
| $0.104 | +0.009 | +9.5% | $0.095 | $0.109 | $0.088 | 1,633,620 | |
| $0.095 | -0.001 | -1.0% | $0.091 | $0.095 | $0.090 | 1,052,000 | |
| $0.096 | -0.002 | -2.0% | $0.092 | $0.096 | $0.090 | 804,000 | |
| $0.098 | -0.001 | -1.0% | $0.090 | $0.098 | $0.090 | 264,000 | |
| $0.099 | -0.002 | -2.0% | $0.102 | $0.102 | $0.099 | 736,000 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.105 | $0.089 | 3,272,150 | |
| $0.100 | -0.033 | -24.8% | $0.115 | $0.115 | $0.063 | 15,422,095 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 68,000 | |
| $0.133 | -0.004 | -2.9% | $0.137 | $0.140 | $0.133 | 632,000 | |
| $0.137 | -0.002 | -1.4% | $0.137 | $0.137 | $0.137 | 576,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.141 | $0.138 | 457,000 | |
| $0.139 | 0.000 | 0.0% | $0.137 | $0.139 | $0.130 | 620,000 | |
| $0.139 | +0.007 | +5.3% | $0.136 | $0.139 | $0.132 | 152,000 | |
| $0.132 | -0.008 | -5.7% | $0.129 | $0.132 | $0.129 | 57,200 | |
| $0.140 | 0.000 | 0.0% | $0.133 | $0.140 | $0.133 | 123,200 | |
| $0.140 | +0.007 | +5.3% | $0.133 | $0.140 | $0.133 | 123,200 | |
| $0.133 | -0.006 | -4.3% | $0.140 | $0.140 | $0.133 | 256,750 | |
| $0.139 | 0.000 | 0.0% | $0.140 | $0.140 | $0.138 | 300,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 116,000 | |
| $0.139 | +0.008 | +6.1% | $0.140 | $0.140 | $0.139 | 4,000 | |
| $0.131 | -0.008 | -5.8% | $0.139 | $0.145 | $0.128 | 556,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.002 | +1.5% | $0.138 | $0.139 | $0.132 | 1,004,000 | |
| $0.137 | -0.001 | -0.7% | $0.135 | $0.141 | $0.135 | 148,000 | |
| $0.138 | -0.004 | -2.8% | $0.138 | $0.142 | $0.138 | 484,000 | |
| $0.142 | 0.000 | 0.0% | $0.143 | $0.143 | $0.142 | 228,000 | |
| $0.142 | -0.008 | -5.3% | $0.144 | $0.148 | $0.137 | 1,540,400 | |
| $0.150 | +0.002 | +1.4% | $0.146 | $0.150 | $0.146 | 356,600 | |
| $0.148 | -0.005 | -3.3% | $0.151 | $0.151 | $0.148 | 52,000 |
- Ticker
- HKEX:471
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Inside information - update on winding up petitions
Latest news
Inside information - update on winding up petitions
Oct 16, 2026
Closed $0.102 (-5.6%) on Oct 20, 2026
Change of principal of place of business in Hong Kong
Oct 8, 2026
Closed $0.127 (+11.4%) on Oct 9, 2026
Entering into a memorandum of understanding regarding strategic cooperation in the industrial-grade drone sector
Oct 8, 2026
Closed $0.127 (+11.4%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.108 (-3.6%) on Oct 5, 2026
Notification Letter and Reply Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.109 (-3.5%) on Sep 30, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 29, 2026
Closed $0.109 (-3.5%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.109 (-3.5%) on Sep 30, 2026
Appointment of company secretary and authorised representative and compliance with listing rules
Sep 24, 2026
Closed $0.117 (0.0%) on Sep 25, 2026
Silkwave Inc Enters Memorandum Of Understanding With Hong Kong TV International Media
Apr 20, 2026
Closed $0.90 (-1.1%) on Apr 21, 2026
Silkwave Enters Into Memorandum Of Understanding For Strategic Cooperation In Aerospace And Satellite Sectors
Apr 16, 2026
Closed $0.90 (+34.3%) on Apr 17, 2026
Silkwave Inc on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2025
Where Silkwave Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:471 中播數據 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SLKWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Silkwave Inc.