Stock listing

HKEX:467 United Energy Group Limited (聯合能源集團) 股價

Home listing (HKEX) of United Energy Group Limited

Follow United Energy Group Limited into a list and get an email when it puts out news.

Share price · HKEX:467

$0.455 HKD +0.030 (+7.1%)

Close on Oct 20, 2026

Past year -10.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.430 – $0.455 HKDOct 20, 2026
Volume
53.09M sharesOct 20, 2026
52-week range
$0.330 – $1.100 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
United Energy Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:467 · Home$0.455 HKD+0.030 (+7.1%)53,092,000$0.430$0.455$0.430$0.425Close on Oct 20, 2026
OTC:UNEGF$0.053 USD0.000 (0.0%)—$0.053$0.053$0.053$0.053Close on Oct 19, 2026
Frankfurt:1UEN€0.05 EUR+0.002 (+4.2%)—€0.05€0.05€0.05€0.048Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:467 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.455+0.030+7.1%$0.430$0.455$0.43053,092,000
$0.425-0.010-2.3%$0.440$0.440$0.42052,462,987
$0.435-0.020-4.4%$0.450$0.455$0.43045,996,000
$0.455+0.025+5.8%$0.430$0.470$0.43077,974,000
$0.4300.0000.0%$0.430$0.430$0.41526,564,000
$0.4300.0000.0%$0.435$0.440$0.42053,170,000
$0.430-0.015-3.4%$0.445$0.450$0.42566,964,000
$0.445+0.050+12.7%$0.410$0.450$0.410195,000,000
$0.395+0.005+1.3%$0.385$0.395$0.3854,932,000
$0.390-0.005-1.3%$0.400$0.400$0.3905,459,387
$0.395+0.005+1.3%$0.395$0.405$0.38022,230,984
$0.390-0.020-4.9%$0.410$0.410$0.38520,840,168
$0.410+0.005+1.2%$0.405$0.415$0.40032,526,797
$0.405-0.010-2.4%$0.410$0.415$0.40026,060,000
$0.4150.0000.0%$0.410$0.420$0.41022,289,000
$0.4150.0000.0%$0.420$0.420$0.4056,941,267
$0.415+0.010+2.5%$0.405$0.415$0.40521,628,000
$0.405-0.005-1.2%$0.415$0.415$0.40015,472,000
$0.410-0.010-2.4%$0.415$0.415$0.40513,592,000
$0.420+0.015+3.7%$0.405$0.420$0.40083,451,375
$0.405-0.005-1.2%$0.410$0.410$0.400138,210,047
$0.410-0.005-1.2%$0.410$0.415$0.40518,168,000
$0.415+0.005+1.2%$0.415$0.415$0.41014,867,870
$0.410-0.010-2.4%$0.420$0.420$0.40529,124,000
$0.420+0.015+3.7%$0.410$0.425$0.40046,059,305
$0.405-0.015-3.6%$0.430$0.435$0.40567,526,555
$0.4200.0000.0%$0.425$0.430$0.41031,401,393
$0.420-0.015-3.4%$0.440$0.440$0.41551,482,000
$0.435+0.010+2.4%$0.425$0.440$0.42030,961,086
$0.4250.0000.0%$0.430$0.430$0.41040,896,000
$0.425+0.015+3.7%$0.410$0.430$0.41048,190,000
$0.410+0.010+2.5%$0.405$0.415$0.40034,199,152
$0.400-0.005-1.2%$0.415$0.425$0.40094,315,367
$0.405-0.010-2.4%$0.415$0.425$0.40043,044,000
$0.415+0.025+6.4%$0.390$0.415$0.380120,808,000
$0.3900.0000.0%$0.390$0.390$0.38028,684,000
$0.390+0.010+2.6%$0.380$0.395$0.38026,090,000
$0.380-0.005-1.3%$0.380$0.385$0.38010,222,000
$0.3850.0000.0%$0.385$0.385$0.38020,070,000
$0.3850.0000.0%$0.385$0.390$0.38025,392,000
$0.385+0.015+4.1%$0.375$0.390$0.37563,744,000
$0.370+0.010+2.8%$0.365$0.375$0.36038,432,000
$0.360-0.005-1.4%$0.370$0.370$0.36026,578,324
$0.3650.0000.0%$0.365$0.375$0.36536,329,258
$0.365+0.010+2.8%$0.355$0.365$0.35027,774,000
$0.355-0.005-1.4%$0.360$0.360$0.35024,762,000
$0.3600.0000.0%$0.365$0.365$0.36014,138,762
$0.360-0.010-2.7%$0.370$0.370$0.35529,894,000
$0.370+0.005+1.4%$0.370$0.375$0.36541,266,000
$0.365+0.010+2.8%$0.355$0.365$0.35036,550,000
$0.355+0.005+1.4%$0.355$0.360$0.35034,600,000
$0.350-0.015-4.1%$0.360$0.365$0.35035,498,000
$0.3650.0000.0%$0.360$0.365$0.35530,654,000
$0.3650.0000.0%$0.365$0.365$0.35524,048,000
$0.365+0.005+1.4%$0.360$0.365$0.35539,198,000
$0.3600.0000.0%$0.355$0.365$0.35032,225,953
$0.360+0.005+1.4%$0.360$0.365$0.35536,218,000
$0.3550.0000.0%$0.355$0.365$0.35042,590,000
$0.3550.0000.0%$0.355$0.360$0.35032,434,000
$0.355-0.020-5.3%$0.365$0.365$0.35530,745,818
$0.375-0.010-2.6%$0.390$0.395$0.36544,607,922
$0.3850.0000.0%$0.385$0.390$0.37561,328,000
$0.385+0.020+5.5%$0.370$0.390$0.36585,632,000
$0.3650.0000.0%$0.360$0.375$0.35062,216,000
$0.365+0.030+9.0%$0.340$0.375$0.340152,759,781
Ticker
HKEX:467
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.39 (-1.3%) on Oct 6, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 29, 2026

Closed $0.41 (+1.2%) on Sep 30, 2026

Notification Letter and Request Form to Registered Shareholders

Sep 29, 2026

Closed $0.41 (+1.2%) on Sep 30, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.41 (+1.2%) on Sep 30, 2026

China's United Energy buys Egyptian oil producer Apex for $156.7mn

Oct 19, 2025

United Energy Group: Successfully Acquires Apex International Energy

Oct 14, 2025

United Energy Group: UEG Acquires APEX

Feb 8, 2025

UEG Block-9 Oilfield CPF Gas Commissioning

Dec 17, 2024

United Energy Group: UEG Successfully Completes Delivery of Bulgaria's Largest Single PV Project

Nov 22, 2024

United Energy Group: UEG Signs Acquisition Agreement for Photovoltaic Project in Oltenita, Romania

Nov 19, 2024

All United Energy Group Limited news

United Energy Group Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
4 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2022

Where United Energy Group Limited is listed

ListingExchangeCountryCurrency
HKEX:467 聯合能源集團 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A0NCQSLS ExchangeGermanyEUR
Lang & Schwarz:A0NCQSLang & SchwarzGermanyEUR
OTC:UNEGFOTCUnited StatesUSD
Frankfurt:1UENFrankfurtGermanyEUR
Tradegate:1UENTradegateGermanyEUR

Log in to ask 6ix AI your own questions about United Energy Group Limited.