Stock listing
HKEX:464 China In-Tech Limited (中國智能科技) 股價
Follow China In-Tech Limited into a list and get an email when it puts out news.
Share price · HKEX:464
$0.665 HKD +0.065 (+10.8%)
Close on Oct 22, 2026
- Day range
- $0.515 – $0.700 HKDOct 22, 2026
- Volume
- 2.30M sharesOct 22, 2026
- 52-week range
- $0.410 – $9.000 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:464 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.665 | +0.065 | +10.8% | $0.550 | $0.700 | $0.515 | 2,304,000 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.610 | $0.560 | 260,000 | |
| $0.610 | -0.035 | -5.4% | $0.700 | $0.700 | $0.600 | 216,000 | |
| $0.645 | -0.060 | -8.5% | $0.655 | $0.660 | $0.620 | 208,000 | |
| $0.705 | +0.025 | +3.7% | $0.670 | $0.705 | $0.660 | 24,000 | |
| $0.680 | -0.015 | -2.2% | $0.650 | $0.685 | $0.650 | 184,000 | |
| $0.695 | +0.015 | +2.2% | $0.670 | $0.695 | $0.650 | 168,000 | |
| $0.680 | 0.000 | 0.0% | $0.720 | $0.720 | $0.675 | 420,000 | |
| $0.680 | -0.015 | -2.2% | $0.670 | $0.690 | $0.670 | 308,000 | |
| $0.695 | -0.025 | -3.5% | $0.700 | $0.705 | $0.685 | 192,000 | |
| $0.720 | +0.010 | +1.4% | $0.690 | $0.720 | $0.690 | 16,000 | |
| $0.710 | +0.010 | +1.4% | $0.725 | $0.725 | $0.700 | 16,000 | |
| $0.700 | +0.010 | +1.4% | $0.750 | $0.750 | $0.665 | 984,000 | |
| $0.690 | -0.005 | -0.7% | $0.680 | $0.695 | $0.680 | 168,000 | |
| $0.695 | 0.000 | 0.0% | $0.750 | $0.750 | $0.690 | 72,000 | |
| $0.695 | +0.020 | +3.0% | $0.750 | $0.750 | $0.695 | 240,000 | |
| $0.675 | -0.025 | -3.6% | $0.680 | $0.680 | $0.650 | 456,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | -0.060 | -7.9% | $0.730 | $0.730 | $0.690 | 492,000 | |
| $0.760 | +0.075 | +10.9% | $0.700 | $0.765 | $0.700 | 28,000 | |
| $0.685 | -0.055 | -7.4% | $0.735 | $0.735 | $0.685 | 176,000 | |
| $0.740 | 0.000 | 0.0% | $0.735 | $0.740 | $0.735 | 276,000 | |
| $0.740 | -0.015 | -2.0% | $0.700 | $0.750 | $0.675 | 324,000 | |
| $0.755 | +0.025 | +3.4% | $0.765 | $0.765 | $0.675 | 48,000 | |
| $0.730 | 0.000 | 0.0% | $0.700 | $0.765 | $0.670 | 140,000 | |
| $0.730 | +0.030 | +4.3% | $0.700 | $0.730 | $0.670 | 136,000 | |
| $0.700 | -0.010 | -1.4% | $0.770 | $0.770 | $0.700 | 44,000 | |
| $0.710 | -0.005 | -0.7% | $0.710 | $0.710 | $0.685 | 48,000 | |
| $0.715 | -0.010 | -1.4% | $0.725 | $0.725 | $0.715 | 36,000 | |
| $0.725 | 0.000 | 0.0% | $0.655 | $0.725 | $0.655 | 72,000 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.010 | -1.4% | $0.725 | $0.725 | $0.725 | 4,000 | |
| $0.735 | +0.030 | +4.3% | $0.710 | $0.740 | $0.710 | 60,000 | |
| $0.705 | 0.000 | 0.0% | $0.760 | $0.760 | $0.705 | 104,000 | |
| $0.705 | +0.070 | +11.0% | $0.620 | $0.710 | $0.620 | 544,000 | |
| $0.635 | -0.050 | -7.3% | $0.670 | $0.670 | $0.610 | 84,000 | |
| $0.685 | -0.010 | -1.4% | $0.705 | $0.705 | $0.630 | 104,000 | |
| $0.695 | -0.055 | -7.3% | $0.730 | $0.730 | $0.695 | 40,000 | |
| $0.750 | +0.030 | +4.2% | $0.720 | $0.765 | $0.720 | 160,000 | |
| $0.720 | -0.020 | -2.7% | $0.740 | $0.740 | $0.705 | 276,000 | |
| $0.740 | -0.015 | -2.0% | $0.755 | $0.755 | $0.735 | 184,000 | |
| $0.755 | 0.000 | 0.0% | $0.800 | $0.800 | $0.745 | 40,000 | |
| $0.755 | -0.015 | -1.9% | $0.750 | $0.795 | $0.740 | 128,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.825 | $0.740 | 452,000 | |
| $0.770 | -0.010 | -1.3% | $0.750 | $0.790 | $0.750 | 148,000 | |
| $0.780 | +0.010 | +1.3% | $0.770 | $0.780 | $0.750 | 100,000 | |
| $0.770 | +0.005 | +0.7% | $0.765 | $0.780 | $0.760 | 272,000 | |
| $0.765 | -0.035 | -4.4% | $0.780 | $0.800 | $0.765 | 248,000 | |
| $0.800 | 0.000 | 0.0% | $0.760 | $0.815 | $0.760 | 144,000 | |
| $0.800 | +0.020 | +2.6% | $0.790 | $0.810 | $0.785 | 84,000 | |
| $0.780 | -0.005 | -0.6% | $0.770 | $0.790 | $0.765 | 228,000 | |
| $0.785 | 0.000 | 0.0% | $0.840 | $0.840 | $0.770 | 96,000 | |
| $0.785 | +0.005 | +0.6% | $0.770 | $0.800 | $0.765 | 36,000 | |
| $0.780 | -0.005 | -0.6% | $0.830 | $0.830 | $0.765 | 308,000 | |
| $0.785 | -0.005 | -0.6% | $0.805 | $0.815 | $0.775 | 104,000 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.780 | 364,000 | |
| $0.800 | -0.010 | -1.2% | $0.800 | $0.800 | $0.795 | 156,000 | |
| $0.810 | +0.010 | +1.3% | $0.800 | $0.810 | $0.790 | 156,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.780 | 660,000 | |
| $0.800 | -0.030 | -3.6% | $0.820 | $0.820 | $0.790 | 1,008,000 | |
| $0.830 | -0.030 | -3.5% | $0.830 | $0.830 | $0.810 | 508,000 | |
| $0.860 | +0.030 | +3.6% | $0.860 | $0.870 | $0.820 | 340,000 | |
| $0.830 | -0.010 | -1.2% | $0.810 | $0.830 | $0.810 | 84,000 | |
| $0.840 | 0.000 | 0.0% | $0.810 | $0.840 | $0.800 | 312,000 | |
| $0.840 | -0.020 | -2.3% | $0.830 | $0.840 | $0.800 | 472,000 |
- Ticker
- HKEX:464
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.71 (+1.4%) on Oct 6, 2026
Interim report 2026
Dec 9, 2025
Closed $1.62 (+2.5%) on Dec 10, 2025
China In-Tech Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China In-Tech Limited.