Stock listing
HKEX:460 Sihuan Pharmaceutical Holdings Group Ltd. (四環醫藥) 股價
Home listing (HKEX) of Sihuan Pharmaceutical Holdings Group Ltd.
Follow Sihuan Pharmaceutical Holdings Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:460
$0.715 HKD +0.010 (+1.4%)
Close on Oct 20, 2026
- Day range
- $0.695 – $0.720 HKDOct 20, 2026
- Volume
- 14.07M sharesOct 20, 2026
- 52-week range
- $0.685 – $1.790 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:460 · Home | $0.715 HKD | +0.010 (+1.4%) | 14,073,000 | $0.700 | $0.720 | $0.695 | $0.705 | Close on Oct 20, 2026 |
| Frankfurt:TEL1 | €0.08 EUR | +0.001 (+1.3%) | — | €0.08 | €0.08 | €0.08 | €0.079 | Close on Oct 20, 2026 |
| OTC:SHPHF | $0.12 USD | 0.00 (0.0%) | — | $0.12 | $0.12 | $0.12 | $0.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:460 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | +0.010 | +1.4% | $0.700 | $0.720 | $0.695 | 14,073,000 | |
| $0.705 | +0.010 | +1.4% | $0.700 | $0.720 | $0.695 | 17,952,334 | |
| $0.695 | -0.015 | -2.1% | $0.710 | $0.715 | $0.690 | 19,452,000 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.725 | $0.705 | 13,130,000 | |
| $0.720 | +0.010 | +1.4% | $0.715 | $0.725 | $0.700 | 17,607,514 | |
| $0.710 | -0.030 | -4.1% | $0.740 | $0.750 | $0.710 | 18,555,000 | |
| $0.740 | +0.035 | +5.0% | $0.710 | $0.740 | $0.705 | 25,828,000 | |
| $0.705 | -0.010 | -1.4% | $0.720 | $0.730 | $0.705 | 35,271,773 | |
| $0.715 | -0.025 | -3.4% | $0.740 | $0.740 | $0.710 | 11,183,000 | |
| $0.740 | +0.030 | +4.2% | $0.720 | $0.740 | $0.720 | 7,722,000 | |
| $0.710 | -0.010 | -1.4% | $0.725 | $0.735 | $0.710 | 12,580,000 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.725 | $0.685 | 10,419,000 | |
| $0.730 | +0.010 | +1.4% | $0.720 | $0.735 | $0.715 | 33,428,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.725 | $0.710 | 30,692,000 | |
| $0.720 | 0.000 | 0.0% | $0.725 | $0.735 | $0.710 | 23,073,000 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.710 | 5,783,000 | |
| $0.730 | -0.015 | -2.0% | $0.740 | $0.750 | $0.725 | 13,975,000 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.760 | $0.740 | 14,594,100 | |
| $0.740 | -0.015 | -2.0% | $0.755 | $0.765 | $0.740 | 16,649,000 | |
| $0.755 | +0.035 | +4.9% | $0.720 | $0.765 | $0.720 | 28,485,053 | |
| $0.720 | -0.005 | -0.7% | $0.725 | $0.735 | $0.715 | 18,040,266 | |
| $0.725 | +0.015 | +2.1% | $0.710 | $0.725 | $0.705 | 13,271,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.720 | $0.700 | 12,475,000 | |
| $0.710 | -0.025 | -3.4% | $0.735 | $0.740 | $0.710 | 12,951,000 | |
| $0.735 | +0.015 | +2.1% | $0.720 | $0.740 | $0.705 | 18,641,000 | |
| $0.720 | -0.020 | -2.7% | $0.730 | $0.730 | $0.710 | 18,975,000 | |
| $0.740 | -0.035 | -4.5% | $0.775 | $0.775 | $0.730 | 53,210,000 | |
| $0.775 | -0.020 | -2.5% | $0.790 | $0.790 | $0.770 | 16,383,584 | |
| $0.795 | 0.000 | 0.0% | $0.790 | $0.805 | $0.780 | 11,221,639 | |
| $0.795 | +0.010 | +1.3% | $0.780 | $0.795 | $0.780 | 8,397,000 | |
| $0.785 | +0.020 | +2.6% | $0.775 | $0.795 | $0.775 | 26,072,000 | |
| $0.765 | -0.005 | -0.6% | $0.765 | $0.775 | $0.755 | 17,082,000 | |
| $0.770 | +0.030 | +4.1% | $0.740 | $0.780 | $0.740 | 27,462,000 | |
| $0.740 | -0.010 | -1.3% | $0.745 | $0.750 | $0.735 | 16,698,000 | |
| $0.750 | -0.030 | -3.8% | $0.775 | $0.775 | $0.740 | 80,117,000 | |
| $0.780 | -0.040 | -4.9% | $0.820 | $0.825 | $0.780 | 40,452,000 | |
| $0.820 | +0.005 | +0.6% | $0.815 | $0.825 | $0.750 | 153,992,984 | |
| $0.815 | -0.055 | -6.3% | $0.870 | $0.895 | $0.810 | 105,267,000 | |
| $0.870 | +0.010 | +1.2% | $0.855 | $0.875 | $0.850 | 24,911,000 | |
| $0.860 | -0.015 | -1.7% | $0.875 | $0.880 | $0.845 | 37,493,000 | |
| $0.875 | -0.030 | -3.3% | $0.900 | $0.900 | $0.865 | 30,368,281 | |
| $0.905 | +0.055 | +6.5% | $0.855 | $0.915 | $0.855 | 59,473,113 | |
| $0.850 | -0.005 | -0.6% | $0.855 | $0.855 | $0.835 | 14,803,000 | |
| $0.855 | -0.015 | -1.7% | $0.875 | $0.880 | $0.850 | 19,099,000 | |
| $0.870 | +0.010 | +1.2% | $0.860 | $0.885 | $0.860 | 18,057,000 | |
| $0.860 | -0.010 | -1.1% | $0.870 | $0.870 | $0.855 | 17,571,000 | |
| $0.870 | -0.005 | -0.6% | $0.880 | $0.905 | $0.870 | 24,366,000 | |
| $0.875 | -0.005 | -0.6% | $0.885 | $0.885 | $0.865 | 17,723,000 | |
| $0.880 | -0.025 | -2.8% | $0.900 | $0.910 | $0.880 | 26,404,000 | |
| $0.905 | 0.000 | 0.0% | $0.905 | $0.935 | $0.895 | 29,048,000 | |
| $0.905 | +0.035 | +4.0% | $0.870 | $0.910 | $0.865 | 32,081,645 | |
| $0.870 | -0.015 | -1.7% | $0.885 | $0.885 | $0.865 | 22,078,199 | |
| $0.885 | -0.010 | -1.1% | $0.895 | $0.905 | $0.880 | 19,565,000 | |
| $0.895 | -0.005 | -0.6% | $0.900 | $0.925 | $0.880 | 27,113,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.905 | $0.890 | 13,843,000 | |
| $0.900 | -0.030 | -3.2% | $0.930 | $0.930 | $0.890 | 20,531,000 | |
| $0.930 | 0.000 | 0.0% | $0.920 | $0.940 | $0.900 | 21,274,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.950 | $0.920 | 20,644,000 | |
| $0.930 | -0.010 | -1.1% | $0.940 | $0.940 | $0.910 | 33,841,000 | |
| $0.940 | +0.060 | +6.8% | $0.880 | $1.040 | $0.870 | 156,804,109 | |
| $0.880 | -0.020 | -2.2% | $0.890 | $0.890 | $0.870 | 9,812,000 | |
| $0.900 | 0.000 | 0.0% | $0.890 | $0.900 | $0.880 | 12,274,428 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.920 | $0.890 | 12,054,488 | |
| $0.900 | 0.000 | 0.0% | $0.910 | $0.910 | $0.870 | 26,002,000 | |
| $0.900 | +0.040 | +4.7% | $0.870 | $0.910 | $0.860 | 26,507,000 |
- Ticker
- HKEX:460
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement-Sihuan Pharmaceutical completed a strategic investment in canton biologics to enhance the layout of the entire industrial chain of regenerative medical aesthetics
Oct 8, 2026
Closed $0.74 (+5.0%) on Oct 9, 2026
Voluntary announcement - new specifications of skin booster (brand name: dongyan) of Sihuan Pharmaceutical approved for launch by nmpa
Oct 5, 2026
Closed $0.74 (+4.2%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.71 (-1.4%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Holder
Sep 16, 2026
Closed $0.725 (+2.1%) on Sep 17, 2026
Notification Letter and Change Request Form to Registered Shareholder
Sep 16, 2026
Closed $0.725 (+2.1%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.725 (+2.1%) on Sep 17, 2026
Decks
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · August 2024
FY2023 Earnings Presentation
Earnings · 58 slides · March 2024
FY2022 Earnings Presentation
Earnings · 48 slides · March 2023
Sihuan Pharmaceutical Holdings Group Ltd. on 6ix
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 8 decks · latest March 2025
Where Sihuan Pharmaceutical Holdings Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:460 四環醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1C72G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C72G | LS Exchange | Germany | EUR |
| Frankfurt:TEL1 | Frankfurt | Germany | EUR |
| OTC:SHPHF | OTC | United States | USD |
| Munich:TEL1 | Munich | Germany | EUR |
| Stuttgart:TEL1 | Stuttgart | Germany | EUR |
| Tradegate:TEL1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sihuan Pharmaceutical Holdings Group Ltd.