Stock listing
HKEX:455 Tianda Pharmaceuticals Ltd. (天大藥業) 股價
Follow Tianda Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · HKEX:455
$0.089 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.089 – $0.089 HKDOct 30, 2026
- 52-week range
- $0.081 – $0.139 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,771 HKDMedian day 14,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:455 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.001 | -1.1% | $0.091 | $0.091 | $0.089 | 20,000 | |
| $0.090 | -0.002 | -2.2% | $0.085 | $0.090 | $0.083 | 14,000 | |
| $0.092 | +0.002 | +2.2% | $0.090 | $0.092 | $0.090 | 60,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 60,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 44,000 | |
| $0.090 | -0.020 | -18.2% | $0.103 | $0.103 | $0.086 | 3,060,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.001 | +0.9% | $0.113 | $0.113 | $0.103 | 62,000 | |
| $0.109 | +0.002 | +1.9% | $0.113 | $0.113 | $0.103 | 62,000 | |
| $0.107 | +0.002 | +1.9% | $0.113 | $0.113 | $0.103 | 62,000 | |
| $0.105 | -0.015 | -12.5% | $0.113 | $0.113 | $0.103 | 62,000 | |
| $0.120 | -0.001 | -0.8% | $0.115 | $0.120 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.115 | $0.121 | $0.110 | 0 | |
| $0.121 | +0.001 | +0.8% | $0.115 | $0.121 | $0.110 | 0 | |
| $0.120 | +0.001 | +0.8% | $0.115 | $0.120 | $0.110 | 0 | |
| $0.119 | +0.001 | +0.8% | $0.115 | $0.119 | $0.110 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.002 | -1.7% | $0.115 | $0.118 | $0.110 | 4,000 | |
| $0.120 | -0.001 | -0.8% | $0.120 | $0.120 | $0.120 | 12,000 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.129 | $0.129 | $0.114 | 664,000 | |
| $0.122 | -0.007 | -5.4% | $0.129 | $0.129 | $0.114 | 664,000 | |
| $0.129 | +0.005 | +4.0% | $0.124 | $0.129 | $0.124 | 2,234,000 | |
| $0.124 | +0.004 | +3.3% | $0.125 | $0.125 | $0.106 | 12,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 14,000 | |
| $0.115 | +0.007 | +6.5% | $0.113 | $0.115 | $0.095 | 8,000 | |
| $0.108 | -0.001 | -0.9% | $0.110 | $0.110 | $0.105 | 92,000 | |
| $0.109 | +0.006 | +5.8% | $0.103 | $0.109 | $0.103 | 136,000 | |
| $0.103 | +0.003 | +3.0% | $0.100 | $0.103 | $0.100 | 22,000 | |
| $0.100 | -0.003 | -2.9% | $0.101 | $0.102 | $0.100 | 22,000 | |
| $0.103 | 0.000 | 0.0% | $0.101 | $0.103 | $0.101 | 22,000 | |
| $0.103 | +0.001 | +1.0% | $0.101 | $0.103 | $0.101 | 22,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | +0.001 | +1.0% | $0.101 | $0.102 | $0.101 | 22,000 | |
| $0.101 | -0.006 | -5.6% | $0.101 | $0.101 | $0.100 | 402,000 | |
| $0.107 | +0.001 | +0.9% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.106 | -0.005 | -4.5% | $0.130 | $0.130 | $0.100 | 558,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 8,000 | |
| $0.111 | 0.000 | 0.0% | $0.112 | $0.112 | $0.111 | 102,000 | |
| $0.111 | -0.001 | -0.9% | $0.112 | $0.112 | $0.111 | 102,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | +0.001 | +0.9% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.111 | -0.016 | -12.6% | $0.115 | $0.115 | $0.111 | 4,000 | |
| $0.127 | -0.001 | -0.8% | $0.132 | $0.132 | $0.127 | 16,000 | |
| $0.128 | -0.004 | -3.0% | $0.132 | $0.132 | $0.128 | 16,000 | |
| $0.132 | +0.025 | +23.4% | $0.107 | $0.132 | $0.104 | 6,000 | |
| $0.107 | +0.002 | +1.9% | $0.115 | $0.115 | $0.100 | 28,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 140,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.109 | $0.105 | 110,000 | |
| $0.105 | +0.002 | +1.9% | $0.105 | $0.105 | $0.104 | 22,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.015 | -12.7% | $0.110 | $0.110 | $0.101 | 450,000 | |
| $0.118 | +0.014 | +13.5% | $0.120 | $0.120 | $0.118 | 8,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 52,000 |
- Ticker
- HKEX:455
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September, 2026
Oct 2, 2026
Closed $0.118 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.118 (0.0%) on Sep 30, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 29, 2026
Closed $0.118 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.118 (0.0%) on Sep 30, 2026
Tianda Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tianda Pharmaceuticals Ltd.