Stock listing

HKEX:442 Domaine Power Holdings Limited (域能控股) 股價

Follow Domaine Power Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:442

$0.60 HKD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -32.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.60 – $0.60 HKDOct 22, 2026
52-week range: $0.545 – $1.40 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:442 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 20	$0.60	-0.005	-0.8%	$0.60	$0.60	$0.60	30,000
Fri, Oct 16	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Thu, Oct 15	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Wed, Oct 14	$0.605	-0.02	-3.2%	$0.605	$0.605	$0.605	51,000
Tue, Oct 13	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	28,000
Mon, Oct 12	$0.625	-0.015	-2.3%	$0.65	$0.65	$0.625	108,000
Fri, Oct 9	$0.64	+0.035	+5.8%	$0.605	$0.645	$0.605	26,000
Thu, Oct 8	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Wed, Oct 7	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Tue, Oct 6	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Mon, Oct 5	$0.605	+0.01	+1.7%	$0.61	$0.61	$0.605	50,000
Fri, Oct 2	$0.595	-0.035	-5.6%	$0.595	$0.595	$0.595	8,000
Wed, Sep 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Sep 28	$0.63	0.00	0.0%	$0.61	$0.63	$0.61	19,000
Fri, Sep 25	$0.63	-0.02	-3.1%	$0.64	$0.64	$0.63	13,000
Thu, Sep 24	$0.65	-0.03	-4.4%	$0.65	$0.65	$0.65	50,000
Wed, Sep 23	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Sep 22	$0.68	-0.03	-4.2%	$0.69	$0.69	$0.63	74,000
Mon, Sep 21	$0.71	+0.01	+1.4%	$0.71	$0.71	$0.71	1,000
Fri, Sep 18	$0.70	+0.10	+16.7%	$0.615	$0.73	$0.615	848,000
Thu, Sep 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 15	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 9	$0.60	+0.005	+0.8%	$0.60	$0.60	$0.60	23,000
Tue, Sep 8	$0.595	-0.005	-0.8%	$0.595	$0.595	$0.595	500,000
Mon, Sep 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 4	$0.60	+0.03	+5.3%	$0.60	$0.60	$0.60	9,000
Thu, Sep 3	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Sep 2	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Sep 1	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Aug 31	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Aug 28	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Aug 27	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Aug 26	$0.57	-0.055	-8.8%	$0.57	$0.57	$0.57	1,000
Tue, Aug 25	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Mon, Aug 24	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Fri, Aug 21	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Thu, Aug 20	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Wed, Aug 19	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Tue, Aug 18	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Mon, Aug 17	$0.625	+0.045	+7.8%	$0.62	$0.625	$0.62	90,000
Fri, Aug 14	$0.58	-0.005	-0.9%	$0.58	$0.58	$0.58	5,000
Thu, Aug 13	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	0
Wed, Aug 12	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	0
Tue, Aug 11	$0.585	+0.02	+3.5%	$0.65	$0.65	$0.585	41,000
Mon, Aug 10	$0.565	-0.02	-3.4%	$0.585	$0.585	$0.55	22,000
Fri, Aug 7	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	0
Thu, Aug 6	$0.585	+0.035	+6.4%	$0.55	$0.585	$0.545	148,000
Wed, Aug 5	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	63,000
Tue, Aug 4	$0.55	-0.08	-12.7%	$0.63	$0.63	$0.55	342,000
Mon, Aug 3	$0.63	0.00	0.0%	$0.63	$0.63	$0.605	171,000
Fri, Jul 31	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Jul 30	$0.63	0.00	0.0%	$0.60	$0.63	$0.60	76,000
Wed, Jul 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Jul 28	$0.63	-0.01	-1.6%	$0.63	$0.63	$0.63	53,000
Mon, Jul 27	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	500,000
Fri, Jul 24	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	69,000
Thu, Jul 23	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Wed, Jul 22	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0

Ticker: HKEX:442
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
Documents on Display

Latest news

Documents on Display

Oct 22, 2026

Notification Letter to Registered Shareholders and Change Request Form

Oct 22, 2026

Notification Letter to Non-registered Holders of Shares and Request Form

Oct 22, 2026

Extraordinary general meeting to be held on Wednesday, 11 November 2026 form of proxy

Oct 22, 2026

Notice of extraordinary general meeting

Oct 22, 2026

Discloseable and connected transaction - proposed vax acquisition under the vax sale and purchase agreement and the vax sale and purchase supplemental agreement involving issue of consideration convertible bonds under specific mandate

Oct 22, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.605 (0.0%) on Oct 7, 2026

Poll results of the annual general meeting held on 29 September 2026

Sep 29, 2026

Closed $0.63 (0.0%) on Sep 30, 2026

Supplemental announcement in relation to proposed change of auditor

Sep 18, 2026

Closed $0.71 (+1.4%) on Sep 21, 2026

Domaine Power Conditionally Agreed To Purchase 136,136 Shares In VAX For HK$100 Mln

Nov 12, 2025

Closed $1.16 (+34.9%) on Nov 13, 2025

All Domaine Power Holdings Limited news

Domaine Power Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 11 in the last 12 months · 11 in all · newest Oct 22, 2026 · oldest 2025