Stock listing
HKEX:442 Domaine Power Holdings Limited (域能控股) 股價
Follow Domaine Power Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:442
$0.55 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.55 – $0.55 HKDNov 4, 2026
- 52-week range
- $0.545 – $1.40 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $26,055 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:442 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.56 | $0.55 | 132,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.57 | 7,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 30,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.02 | -3.2% | $0.605 | $0.605 | $0.605 | 51,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 28,000 | |
| $0.625 | -0.015 | -2.3% | $0.65 | $0.65 | $0.625 | 108,000 | |
| $0.64 | +0.035 | +5.8% | $0.605 | $0.645 | $0.605 | 26,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | +0.01 | +1.7% | $0.61 | $0.61 | $0.605 | 50,000 | |
| $0.595 | -0.035 | -5.6% | $0.595 | $0.595 | $0.595 | 8,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.61 | $0.63 | $0.61 | 19,000 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.63 | 13,000 | |
| $0.65 | -0.03 | -4.4% | $0.65 | $0.65 | $0.65 | 50,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.03 | -4.2% | $0.69 | $0.69 | $0.63 | 74,000 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.70 | +0.10 | +16.7% | $0.615 | $0.73 | $0.615 | 848,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.60 | 23,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 500,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.60 | 9,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.055 | -8.8% | $0.57 | $0.57 | $0.57 | 1,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | +0.045 | +7.8% | $0.62 | $0.625 | $0.62 | 90,000 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 5,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.02 | +3.5% | $0.65 | $0.65 | $0.585 | 41,000 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.585 | $0.55 | 22,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.035 | +6.4% | $0.55 | $0.585 | $0.545 | 148,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 63,000 | |
| $0.55 | -0.08 | -12.7% | $0.63 | $0.63 | $0.55 | 342,000 |
- Ticker
- HKEX:442
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Notice of board meeting
Latest news
Notice of board meeting
Nov 3, 2026
Closed $0.55 (0.0%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.55 (0.0%) on Nov 3, 2026
Documents on Display
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Notification Letter to Registered Shareholders and Change Request Form
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Notification Letter to Non-registered Holders of Shares and Request Form
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Extraordinary general meeting to be held on Wednesday, 11 November 2026 form of proxy
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Notice of extraordinary general meeting
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Discloseable and connected transaction - proposed VAX acquisition under the VAX sale and purchase agreement and the VAX sale and purchase supplemental agreement involving issue of consideration convertible bonds under specific mandate
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.605 (0.0%) on Oct 7, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.63 (0.0%) on Sep 30, 2026
Domaine Power Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Domaine Power Holdings Limited.