Stock listing
HKEX:439 Genesis Scale Holdings Limited (瀚源控股) 股價
Home listing (HKEX) of Genesis Scale Holdings Limited
Follow Genesis Scale Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:439
$0.535 HKD -0.020 (-3.6%)
Close on Oct 30, 2026
- Day range
- $0.515 – $0.535 HKDOct 30, 2026
- Volume
- 57,600 sharesOct 30, 2026
- 52-week range
- $0.460 – $1.470 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,107 HKDMedian day 74,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:439 · Home | $0.535 HKD | -0.020 (-3.6%) | 57,600 | $0.530 | $0.535 | $0.515 | $0.555 | Close on Oct 30, 2026 |
| Frankfurt:92N0 | €0.061 EUR | +0.001 (+1.7%) | — | €0.053 | €0.061 | €0.053 | €0.060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:439 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.535 | -0.020 | -3.6% | $0.530 | $0.535 | $0.515 | 57,600 | |
| $0.555 | -0.010 | -1.8% | $0.520 | $0.555 | $0.520 | 128,000 | |
| $0.565 | +0.040 | +7.6% | $0.525 | $0.565 | $0.505 | 100,000 | |
| $0.525 | +0.010 | +1.9% | $0.495 | $0.525 | $0.495 | 62,000 | |
| $0.515 | +0.020 | +4.0% | $0.490 | $0.515 | $0.490 | 33,100 | |
| $0.495 | -0.025 | -4.8% | $0.505 | $0.515 | $0.495 | 108,000 | |
| $0.520 | -0.005 | -1.0% | $0.505 | $0.520 | $0.505 | 34,000 | |
| $0.525 | -0.005 | -0.9% | $0.520 | $0.525 | $0.500 | 109,000 | |
| $0.530 | +0.005 | +1.0% | $0.525 | $0.530 | $0.505 | 96,100 | |
| $0.525 | 0.000 | 0.0% | $0.505 | $0.525 | $0.500 | 46,000 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 20,000 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 104,000 | |
| $0.525 | +0.005 | +1.0% | $0.520 | $0.525 | $0.510 | 126,000 | |
| $0.520 | +0.005 | +1.0% | $0.500 | $0.520 | $0.500 | 71,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | -0.010 | -1.9% | $0.500 | $0.515 | $0.495 | 81,400 | |
| $0.525 | +0.005 | +1.0% | $0.500 | $0.525 | $0.490 | 93,200 | |
| $0.520 | -0.005 | -1.0% | $0.505 | $0.520 | $0.500 | 8,800 | |
| $0.525 | 0.000 | 0.0% | $0.505 | $0.525 | $0.505 | 90,000 | |
| $0.525 | +0.010 | +1.9% | $0.500 | $0.525 | $0.500 | 68,000 | |
| $0.515 | +0.005 | +1.0% | $0.515 | $0.515 | $0.515 | 20,000 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.510 | $0.500 | 98,000 | |
| $0.505 | -0.030 | -5.6% | $0.520 | $0.520 | $0.480 | 947,000 | |
| $0.535 | -0.005 | -0.9% | $0.525 | $0.535 | $0.520 | 164,000 | |
| $0.540 | -0.010 | -1.8% | $0.520 | $0.540 | $0.520 | 44,000 | |
| $0.550 | -0.005 | -0.9% | $0.550 | $0.550 | $0.520 | 20,000 | |
| $0.555 | +0.005 | +0.9% | $0.560 | $0.560 | $0.555 | 12,500 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 24,000 | |
| $0.550 | 0.000 | 0.0% | $0.520 | $0.550 | $0.520 | 94,000 | |
| $0.550 | +0.020 | +3.8% | $0.530 | $0.550 | $0.530 | 44,000 | |
| $0.530 | 0.000 | 0.0% | $0.505 | $0.530 | $0.505 | 11,000 | |
| $0.530 | 0.000 | 0.0% | $0.505 | $0.530 | $0.490 | 552,000 | |
| $0.530 | -0.025 | -4.5% | $0.525 | $0.530 | $0.490 | 728,000 | |
| $0.555 | -0.020 | -3.5% | $0.540 | $0.555 | $0.520 | 268,000 | |
| $0.575 | +0.010 | +1.8% | $0.540 | $0.575 | $0.540 | 29,600 | |
| $0.565 | +0.005 | +0.9% | $0.560 | $0.565 | $0.540 | 143,100 | |
| $0.560 | -0.040 | -6.7% | $0.580 | $0.580 | $0.560 | 112,101 | |
| $0.600 | -0.005 | -0.8% | $0.590 | $0.600 | $0.575 | 66,000 | |
| $0.605 | -0.005 | -0.8% | $0.580 | $0.605 | $0.565 | 138,600 | |
| $0.610 | -0.040 | -6.2% | $0.610 | $0.615 | $0.580 | 240,000 | |
| $0.650 | -0.030 | -4.4% | $0.650 | $0.670 | $0.565 | 346,000 | |
| $0.680 | -0.010 | -1.4% | $0.655 | $0.680 | $0.645 | 129,000 | |
| $0.690 | +0.055 | +8.7% | $0.635 | $0.705 | $0.630 | 80,600 | |
| $0.635 | -0.025 | -3.8% | $0.635 | $0.635 | $0.635 | 28,000 | |
| $0.660 | 0.000 | 0.0% | $0.650 | $0.660 | $0.630 | 74,000 | |
| $0.660 | -0.010 | -1.5% | $0.660 | $0.660 | $0.660 | 74,000 | |
| $0.670 | -0.005 | -0.7% | $0.615 | $0.670 | $0.615 | 31,700 | |
| $0.675 | -0.005 | -0.7% | $0.675 | $0.675 | $0.645 | 12,500 | |
| $0.680 | 0.000 | 0.0% | $0.650 | $0.680 | $0.645 | 14,000 | |
| $0.680 | -0.030 | -4.2% | $0.665 | $0.690 | $0.645 | 75,400 | |
| $0.710 | 0.000 | 0.0% | $0.680 | $0.710 | $0.680 | 8,000 | |
| $0.710 | +0.020 | +2.9% | $0.685 | $0.710 | $0.685 | 44,942 | |
| $0.690 | +0.020 | +3.0% | $0.690 | $0.690 | $0.635 | 198,500 | |
| $0.670 | +0.010 | +1.5% | $0.695 | $0.695 | $0.670 | 42,000 | |
| $0.660 | -0.040 | -5.7% | $0.670 | $0.690 | $0.655 | 76,000 | |
| $0.700 | -0.030 | -4.1% | $0.700 | $0.700 | $0.670 | 71,000 | |
| $0.730 | +0.055 | +8.1% | $0.695 | $0.750 | $0.680 | 25,600 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 10,000 | |
| $0.675 | -0.025 | -3.6% | $0.680 | $0.680 | $0.650 | 98,900 | |
| $0.700 | +0.055 | +8.5% | $0.660 | $0.700 | $0.620 | 476,000 | |
| $0.645 | +0.030 | +4.9% | $0.675 | $0.675 | $0.605 | 282,000 | |
| $0.615 | +0.025 | +4.2% | $0.590 | $0.615 | $0.590 | 118,100 | |
| $0.590 | +0.020 | +3.5% | $0.550 | $0.590 | $0.550 | 30,000 | |
| $0.570 | 0.000 | 0.0% | $0.540 | $0.570 | $0.540 | 16,000 |
- Ticker
- HKEX:439
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.525 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 23, 2026
Closed $0.535 (-0.9%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $0.535 (-0.9%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.535 (-0.9%) on Sep 24, 2026
Genesis Scale Expects FY Net Loss Of HK$130-150 Million
Feb 16, 2026
Closed $1.12 (-0.9%) on Feb 20, 2026
Genesis Scale Intends To Continue Disposal Of 40.8 Million KCT Shares
Feb 3, 2026
Closed $1.18 (+16.8%) on Feb 4, 2026
Kuangchi Science Says Aggregate Of 3.9 Million Kuang-Chi Technologies Shares Sold
Dec 2, 2025
Closed $1.28 (-5.9%) on Dec 3, 2025
Genesis Scale Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Where Genesis Scale Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:439 瀚源控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:92N0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis Scale Holdings Limited.