Stock listing
HKEX:438 IRICO Group New Energy Co. Ltd. (彩虹新能源) 股價
Follow IRICO Group New Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:438
$1.05 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $1.01 – $1.08 HKDOct 21, 2026
- Volume
- 62,200 sharesOct 21, 2026
- 52-week range
- $1.01 – $2.60 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:438 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | 0.00 | 0.0% | $1.08 | $1.08 | $1.005 | 62,200 | |
| $1.05 | -0.10 | -8.7% | $1.08 | $1.08 | $1.005 | 62,200 | |
| $1.15 | -0.025 | -2.1% | $1.08 | $1.15 | $1.06 | 900 | |
| $1.175 | -0.015 | -1.3% | $1.10 | $1.175 | $1.10 | 800 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.015 | -1.2% | $1.10 | $1.19 | $1.08 | 1,000 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | -0.005 | -0.4% | $1.10 | $1.205 | $1.10 | 400 | |
| $1.21 | +0.015 | +1.3% | $1.15 | $1.21 | $1.15 | 1,200 | |
| $1.195 | +0.045 | +3.9% | $1.15 | $1.195 | $1.15 | 4,000 | |
| $1.15 | 0.00 | 0.0% | $1.10 | $1.22 | $1.035 | 24,400 | |
| $1.15 | 0.00 | 0.0% | $1.19 | $1.19 | $1.10 | 58,100 | |
| $1.15 | -0.045 | -3.8% | $1.15 | $1.15 | $1.10 | 100 | |
| $1.195 | -0.005 | -0.4% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.20 | +0.10 | +9.1% | $1.18 | $1.20 | $1.18 | 400 | |
| $1.10 | 0.00 | 0.0% | $1.13 | $1.13 | $1.10 | 1,000 | |
| $1.10 | -0.025 | -2.2% | $1.10 | $1.10 | $1.04 | 2,000 | |
| $1.125 | -0.02 | -1.7% | $1.10 | $1.125 | $1.06 | 17,400 | |
| $1.145 | 0.00 | 0.0% | $1.10 | $1.145 | $1.06 | 800 | |
| $1.145 | +0.035 | +3.2% | $1.11 | $1.145 | $1.08 | 92,400 | |
| $1.11 | +0.005 | +0.5% | $1.095 | $1.11 | $1.095 | 800 | |
| $1.105 | -0.005 | -0.5% | $1.19 | $1.19 | $1.10 | 14,600 | |
| $1.11 | -0.04 | -3.5% | $1.10 | $1.25 | $1.10 | 14,500 | |
| $1.15 | 0.00 | 0.0% | $1.20 | $1.25 | $1.15 | 400 | |
| $1.15 | 0.00 | 0.0% | $1.145 | $1.16 | $1.145 | 0 | |
| $1.15 | -0.005 | -0.4% | $1.145 | $1.16 | $1.145 | 40,000 | |
| $1.155 | -0.005 | -0.4% | $1.145 | $1.16 | $1.145 | 40,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.03 | -2.5% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.19 | 0.00 | 0.0% | $1.13 | $1.19 | $1.10 | 1,900 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.13 | 100 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 600 | |
| $1.20 | -0.03 | -2.4% | $1.205 | $1.205 | $1.20 | 600 | |
| $1.23 | -0.005 | -0.4% | $1.26 | $1.26 | $1.15 | 800 | |
| $1.235 | +0.085 | +7.4% | $1.26 | $1.26 | $1.15 | 800 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.15 | $1.15 | 1,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.20 | -0.08 | -6.3% | $1.20 | $1.35 | $1.10 | 111,200 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 600 | |
| $1.28 | +0.10 | +8.5% | $1.17 | $1.28 | $1.04 | 3,400 | |
| $1.18 | -0.02 | -1.7% | $1.18 | $1.18 | $1.18 | 2,400 | |
| $1.20 | -0.06 | -4.8% | $1.20 | $1.28 | $1.20 | 2,220 | |
| $1.26 | +0.10 | +8.6% | $1.28 | $1.29 | $1.26 | 1,800 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 300 | |
| $1.16 | 0.00 | 0.0% | $1.265 | $1.265 | $1.12 | 1,800 | |
| $1.16 | -0.11 | -8.7% | $1.265 | $1.265 | $1.12 | 1,800 | |
| $1.27 | +0.025 | +2.0% | $1.27 | $1.27 | $1.27 | 3,500 | |
| $1.245 | -0.075 | -5.7% | $1.24 | $1.245 | $1.24 | 1,800 | |
| $1.32 | +0.12 | +10.0% | $1.32 | $1.32 | $1.32 | 2,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 6,900 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 1,800 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 50,400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.05 | -4.0% | $1.22 | $1.22 | $1.20 | 130,600 | |
| $1.25 | 0.00 | 0.0% | $1.20 | $1.25 | $1.20 | 111,950 | |
| $1.25 | -0.06 | -4.6% | $1.23 | $1.26 | $1.15 | 21,700 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.21 | $1.31 | $1.21 | 58,400 | |
| $1.31 | +0.06 | +4.8% | $1.21 | $1.31 | $1.21 | 58,400 | |
| $1.25 | -0.02 | -1.6% | $1.22 | $1.26 | $1.10 | 58,300 | |
| $1.27 | +0.08 | +6.7% | $1.29 | $1.29 | $1.10 | 50,800 |
- Ticker
- HKEX:438
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.15 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $1.10 (0.0%) on Sep 25, 2026
IRICO Group New Energy Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about IRICO Group New Energy Co. Ltd.