Stock listing
HKEX:433 North Mining Shares Co., Ltd. (北方礦業) 股價
Home listing (HKEX) of North Mining Shares Co., Ltd.
Follow North Mining Shares Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:433
$0.034 HKD -0.001 (-2.9%)
Close on Oct 16, 2026
- Day range
- $0.034 – $0.036 HKDOct 16, 2026
- Volume
- 13.98M sharesOct 16, 2026
- Market cap
- $510.1M HKDAt the close on Oct 16, 2026 · price × 15.00B shares outstanding
- 52-week range
- $0.034 – $0.110 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:433 · Home | $0.034 HKD | -0.001 (-2.9%) | 13,980,000 | $0.036 | $0.036 | $0.034 | $0.035 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:433 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.001 | -2.9% | $0.036 | $0.036 | $0.034 | 13,980,000 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.038 | $0.035 | 17,958,062 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.036 | 7,540,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.036 | 10,700,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.037 | 3,190,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 6,600,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 6,230,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 1,720,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 4,440,000 | |
| $0.039 | -0.002 | -4.9% | $0.038 | $0.040 | $0.038 | 4,350,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.044 | $0.039 | 14,410,000 | |
| $0.041 | +0.002 | +5.1% | $0.038 | $0.042 | $0.037 | 19,001,500 | |
| $0.039 | +0.004 | +11.4% | $0.035 | $0.046 | $0.035 | 87,601,508 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.036 | $0.034 | 6,962,643 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.038 | $0.036 | 13,870,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.035 | 24,440,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.037 | 8,025,002 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.043 | $0.038 | 35,470,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 6,461,502 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.041 | 22,260,000 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.046 | $0.043 | 14,580,000 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 5,867,000 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.047 | $0.045 | 8,110,000 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 14,010,000 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.044 | 14,660,000 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.049 | $0.046 | 13,810,000 | |
| $0.046 | -0.002 | -4.2% | $0.050 | $0.050 | $0.046 | 6,210,000 | |
| $0.048 | -0.002 | -4.0% | $0.052 | $0.052 | $0.045 | 51,460,000 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.047 | 15,741,000 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.047 | 14,180,001 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.048 | 35,678,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 2,680,000 | |
| $0.052 | -0.004 | -7.1% | $0.056 | $0.056 | $0.051 | 43,585,000 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.058 | $0.055 | 17,680,000 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.055 | 12,777,000 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.057 | 11,300,000 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.060 | $0.058 | 8,130,000 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.061 | $0.057 | 29,284,688 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.056 | 40,350,000 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.061 | $0.056 | 69,834,000 | |
| $0.058 | +0.004 | +7.4% | $0.054 | $0.064 | $0.054 | 90,322,492 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 23,540,000 | |
| $0.054 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 29,920,000 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.059 | $0.052 | 22,931,562 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.055 | $0.052 | 16,350,000 | |
| $0.054 | -0.001 | -1.8% | $0.057 | $0.057 | $0.053 | 15,795,000 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.056 | $0.053 | 22,976,938 | |
| $0.054 | -0.011 | -16.9% | $0.067 | $0.067 | $0.053 | 146,814,000 | |
| $0.065 | +0.009 | +16.1% | $0.060 | $0.065 | $0.058 | 59,910,000 | |
| $0.056 | +0.004 | +7.7% | $0.053 | $0.059 | $0.052 | 17,460,000 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.054 | $0.048 | 105,930,000 | |
| $0.050 | +0.003 | +6.4% | $0.049 | $0.055 | $0.049 | 69,750,633 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 9,290,000 | |
| $0.050 | +0.001 | +2.0% | $0.047 | $0.050 | $0.047 | 6,405,312 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.051 | $0.046 | 15,480,000 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 5,150,000 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.047 | 15,720,000 | |
| $0.050 | -0.003 | -5.7% | $0.055 | $0.056 | $0.049 | 78,546,000 | |
| $0.053 | -0.005 | -8.6% | $0.058 | $0.058 | $0.053 | 36,340,000 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.057 | 10,665,500 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.062 | $0.059 | 31,812,506 | |
| $0.060 | 0.000 | 0.0% | $0.063 | $0.065 | $0.059 | 93,490,000 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.062 | $0.058 | 16,220,000 | |
| $0.060 | 0.000 | 0.0% | $0.062 | $0.062 | $0.059 | 18,891,500 | |
| $0.060 | -0.001 | -1.6% | $0.064 | $0.064 | $0.058 | 19,175,000 | |
| $0.061 | +0.001 | +1.7% | $0.059 | $0.061 | $0.059 | 22,866,416 |
- Ticker
- HKEX:433
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
List of directors and their role and function
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Notification letter to non-registered shareholders and change request form
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Notification letter to registered shareholders and change request form
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
North Mining Shares Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2020
Where North Mining Shares Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:433 北方礦業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NRTMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about North Mining Shares Co., Ltd.