Stock listing
HKEX:433 North Mining Shares Co., Ltd. (北方礦業) 股價
Home listing (HKEX) of North Mining Shares Co., Ltd.
Follow North Mining Shares Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:433
$0.031 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.030 – $0.031 HKDNov 2, 2026
- Volume
- 10.09M sharesNov 2, 2026
- Market cap
- $465.1M HKDAt the close on Nov 2, 2026 · price × 15.00B shares outstanding
- 52-week range
- $0.029 – $0.110 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.13M HKDMedian day 13.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:433 · Home | $0.031 HKD | 0.000 (0.0%) | 10,090,000 | $0.030 | $0.031 | $0.030 | $0.031 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:433 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 10,090,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 3,140,000 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 2,870,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.031 | 18,600,000 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.033 | $0.032 | 6,040,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 11,290,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.029 | 7,130,000 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 8,610,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.031 | 11,532,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 7,739,250 | |
| $0.034 | -0.001 | -2.9% | $0.036 | $0.036 | $0.034 | 13,980,000 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.038 | $0.035 | 17,958,062 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.036 | 7,540,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.036 | 10,700,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.037 | 3,190,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 6,600,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 6,230,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 1,720,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 4,440,000 | |
| $0.039 | -0.002 | -4.9% | $0.038 | $0.040 | $0.038 | 4,350,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.044 | $0.039 | 14,410,000 | |
| $0.041 | +0.002 | +5.1% | $0.038 | $0.042 | $0.037 | 19,001,500 | |
| $0.039 | +0.004 | +11.4% | $0.035 | $0.046 | $0.035 | 87,601,508 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.036 | $0.034 | 6,962,643 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.038 | $0.036 | 13,870,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.035 | 24,440,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.037 | 8,025,002 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.043 | $0.038 | 35,470,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 6,461,502 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.041 | 22,260,000 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.046 | $0.043 | 14,580,000 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 5,867,000 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.047 | $0.045 | 8,110,000 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 14,010,000 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.044 | 14,660,000 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.049 | $0.046 | 13,810,000 | |
| $0.046 | -0.002 | -4.2% | $0.050 | $0.050 | $0.046 | 6,210,000 | |
| $0.048 | -0.002 | -4.0% | $0.052 | $0.052 | $0.045 | 51,460,000 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.047 | 15,741,000 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.047 | 14,180,001 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.048 | 35,678,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 2,680,000 | |
| $0.052 | -0.004 | -7.1% | $0.056 | $0.056 | $0.051 | 43,585,000 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.058 | $0.055 | 17,680,000 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.055 | 12,777,000 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.057 | 11,300,000 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.060 | $0.058 | 8,130,000 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.061 | $0.057 | 29,284,688 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.056 | 40,350,000 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.061 | $0.056 | 69,834,000 | |
| $0.058 | +0.004 | +7.4% | $0.054 | $0.064 | $0.054 | 90,322,492 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 23,540,000 | |
| $0.054 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 29,920,000 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.059 | $0.052 | 22,931,562 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.055 | $0.052 | 16,350,000 | |
| $0.054 | -0.001 | -1.8% | $0.057 | $0.057 | $0.053 | 15,795,000 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.056 | $0.053 | 22,976,938 | |
| $0.054 | -0.011 | -16.9% | $0.067 | $0.067 | $0.053 | 146,814,000 | |
| $0.065 | +0.009 | +16.1% | $0.060 | $0.065 | $0.058 | 59,910,000 | |
| $0.056 | +0.004 | +7.7% | $0.053 | $0.059 | $0.052 | 17,460,000 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.054 | $0.048 | 105,930,000 | |
| $0.050 | +0.003 | +6.4% | $0.049 | $0.055 | $0.049 | 69,750,633 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 9,290,000 | |
| $0.050 | +0.001 | +2.0% | $0.047 | $0.050 | $0.047 | 6,405,312 |
- Ticker
- HKEX:433
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.031 (0.0%) on Nov 2, 2026
List of directors and their role and function
Oct 20, 2026
Closed $0.033 (-2.9%) on Oct 21, 2026
Resignation of chairman of the board, chief executive officer and executive director, resignation of director, change of authorised representative, and vacancy of chief executive officer and chairman of the nomination committee
Oct 20, 2026
Closed $0.033 (-2.9%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Notification letter to non-registered shareholders and change request form
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Notification letter to registered shareholders and change request form
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
North Mining Shares Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020
Where North Mining Shares Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:433 北方礦業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NRTMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about North Mining Shares Co., Ltd.