Stock listing
HKEX:430 Oriental Explorer Holdings Limited (東方興業控股) 股價
Follow Oriental Explorer Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:430
$0.355 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.355 – $0.355 HKDOct 30, 2026
- 52-week range
- $0.315 – $0.445 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,873 HKDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:430 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 2,000 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 2,000 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 2,000 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 2,000 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 2,000 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 24,000 | |
| $0.355 | 0.000 | 0.0% | $0.340 | $0.355 | $0.340 | 6,000 | |
| $0.355 | 0.000 | 0.0% | $0.340 | $0.355 | $0.340 | 5,000 | |
| $0.355 | 0.000 | 0.0% | $0.340 | $0.355 | $0.340 | 3,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.345 | 3,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.340 | $0.355 | $0.340 | 14,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.006 | +1.7% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.354 | 0.000 | 0.0% | $0.354 | $0.354 | $0.354 | 0 | |
| $0.354 | 0.000 | 0.0% | $0.354 | $0.354 | $0.354 | 0 | |
| $0.354 | 0.000 | 0.0% | $0.345 | $0.354 | $0.345 | 0 | |
| $0.354 | 0.000 | 0.0% | $0.345 | $0.354 | $0.345 | 0 | |
| $0.354 | 0.000 | 0.0% | $0.345 | $0.354 | $0.345 | 0 | |
| $0.354 | -0.006 | -1.7% | $0.345 | $0.354 | $0.345 | 0 | |
| $0.360 | +0.015 | +4.3% | $0.345 | $0.360 | $0.345 | 56,000 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 24,000 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 24,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.345 | $0.325 | 38,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 18,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.005 | -1.4% | $0.330 | $0.345 | $0.330 | 12,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.335 | $0.350 | $0.335 | 23,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.005 | +1.4% | $0.335 | $0.350 | $0.335 | 10,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.005 | -1.4% | $0.335 | $0.345 | $0.330 | 56,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.010 | +2.9% | $0.335 | $0.350 | $0.335 | 14,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 8,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 |
- Ticker
- HKEX:430
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $0.355 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.36 (+1.7%) on Sep 29, 2026
Oriental Explorer Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Oriental Explorer Holdings Limited.