Stock listing

HKEX:422 Vietnam Manufacturing & Export Processing (Holdings) Ltd. (越南製造加工出口) 股價

Home listing (HKEX) of Vietnam Manufacturing & Export Processing (Holdings) Ltd.

Follow Vietnam Manufacturing & Export Processing (Holdings) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:422

$0.25 HKD -0.01 (-2.0%)

Close on Nov 3, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.245 – $0.25 HKDNov 3, 2026
Volume: 35,000 sharesNov 3, 2026
52-week range: $0.24 – $0.33 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $7,016 HKDMedian day 8,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:422 · Home	$0.25 HKD	-0.005 (-2.0%)	35,000	$0.25	$0.25	$0.245	$0.255	Close on Nov 3, 2026
TWSE:9110	$2.80 TWD	-0.10 (-3.4%)	23,000	$2.80	$2.89	$2.71	$2.90	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:422 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.25	-0.005	-2.0%	$0.25	$0.25	$0.245	35,000
Mon, Nov 2	$0.255	0.00	0.0%	$0.26	$0.26	$0.255	12,000
Fri, Oct 30	$0.255	-0.005	-1.9%	$0.255	$0.265	$0.255	42,000
Thu, Oct 29	$0.26	-0.005	-1.9%	$0.255	$0.265	$0.255	42,000
Wed, Oct 28	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Tue, Oct 27	$0.265	-0.005	-1.9%	$0.255	$0.265	$0.255	42,000
Mon, Oct 26	$0.27	0.00	0.0%	$0.27	$0.28	$0.27	0
Fri, Oct 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Oct 22	$0.27	0.00	0.0%	$0.27	$0.28	$0.27	22,000
Wed, Oct 21	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Oct 20	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	13,000
Fri, Oct 16	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Oct 15	$0.265	-0.01	-3.6%	$0.265	$0.265	$0.265	4,000
Wed, Oct 14	$0.275	+0.01	+3.8%	$0.285	$0.29	$0.275	45,000
Tue, Oct 13	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	68,000
Mon, Oct 12	$0.26	-0.02	-7.1%	$0.265	$0.265	$0.26	2,000
Fri, Oct 9	$0.28	+0.01	+3.7%	$0.285	$0.285	$0.28	3,000
Thu, Oct 8	$0.27	0.00	0.0%	$0.28	$0.305	$0.27	150,000
Wed, Oct 7	$0.27	0.00	0.0%	$0.27	$0.28	$0.27	37,000
Tue, Oct 6	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	6,000
Mon, Oct 5	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Oct 2	$0.265	0.00	0.0%	$0.275	$0.28	$0.265	232,000
Wed, Sep 30	$0.265	-0.01	-3.6%	$0.26	$0.27	$0.26	4,000
Tue, Sep 29	$0.275	+0.01	+3.8%	$0.255	$0.28	$0.255	28,000
Mon, Sep 28	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	50,000
Fri, Sep 25	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Sep 24	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	1,000
Wed, Sep 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 22	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 21	$0.26	0.00	0.0%	$0.265	$0.27	$0.26	3,000
Fri, Sep 18	$0.26	-0.005	-1.9%	$0.275	$0.275	$0.26	1,000
Thu, Sep 17	$0.265	+0.01	+3.9%	$0.255	$0.275	$0.255	6,000
Wed, Sep 16	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 15	$0.255	0.00	0.0%	$0.25	$0.26	$0.249	71,000
Mon, Sep 14	$0.255	0.00	0.0%	$0.25	$0.255	$0.25	33,000
Fri, Sep 11	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 10	$0.255	-0.01	-3.8%	$0.28	$0.28	$0.25	10,000
Wed, Sep 9	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	4,000
Tue, Sep 8	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.265	19,000
Mon, Sep 7	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 4	$0.265	0.00	0.0%	$0.265	$0.27	$0.265	2,000
Thu, Sep 3	$0.265	+0.01	+3.9%	$0.26	$0.265	$0.26	19,000
Wed, Sep 2	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.255	36,000
Tue, Sep 1	$0.26	-0.01	-3.7%	$0.27	$0.275	$0.255	64,000
Mon, Aug 31	$0.27	+0.015	+5.9%	$0.25	$0.275	$0.25	19,000
Fri, Aug 28	$0.255	0.00	0.0%	$0.245	$0.255	$0.245	71,000
Thu, Aug 27	$0.255	-0.01	-3.8%	$0.255	$0.255	$0.25	191,000
Wed, Aug 26	$0.265	-0.005	-1.9%	$0.27	$0.28	$0.265	8,000
Tue, Aug 25	$0.27	+0.005	+1.9%	$0.27	$0.28	$0.27	8,000
Mon, Aug 24	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	24,000
Fri, Aug 21	$0.265	+0.005	+1.9%	$0.27	$0.27	$0.265	34,000
Thu, Aug 20	$0.26	-0.01	-3.7%	$0.275	$0.275	$0.255	15,000
Wed, Aug 19	$0.27	+0.02	+8.0%	$0.27	$0.27	$0.27	1,000
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 17	$0.25	-0.01	-3.8%	$0.25	$0.25	$0.244	29,000
Fri, Aug 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 13	$0.26	+0.01	+4.0%	$0.25	$0.26	$0.24	134,000
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	-0.01	-3.8%	$0.25	$0.25	$0.25	61,000
Mon, Aug 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	15,000
Wed, Aug 5	$0.26	-0.005	-1.9%	$0.28	$0.28	$0.26	23,000
Tue, Aug 4	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	1,000
Mon, Aug 3	$0.265	+0.005	+1.9%	$0.29	$0.29	$0.265	3,000

Ticker: HKEX:422
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.25 (-2.0%) on Nov 3, 2026

Notice of board meeting

Nov 2, 2026

Closed $0.25 (-2.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.265 (0.0%) on Oct 5, 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Sep 15, 2026

Closed $0.255 (0.0%) on Sep 15, 2026

Joint announcement proposed privatisation of Vietnam Manufacturing and Export Processing (Holdings) limited by sy international ltd. by way of a scheme of arrangement (under section 86 of the companies law of the cayman islands) and proposed withdrawal of listing (1) results of court meeting and egm; and (2) lapse of the scheme and the proposal

Sep 14, 2020

(1) Proposed privatisation of Vietnam Manufacturing and Export Processing (Holdings) limited by sy international ltd. by way of a scheme of arrangement under section 86 of the companies law of the cayman islands and (2) proposed withdrawal of listing

Aug 14, 2020

Joint announcement (1) proposed privatisation of Vietnam Manufacturing and Export Processing (Holdings) limited by sy international ltd. by way of a scheme of arrangement under section 86 of the companies law of the cayman islands and (2) proposed withdrawal of listing despatch of scheme document

Aug 14, 2020

Announcement of interim results for the six months ended 30 June 2020

Jul 30, 2020

Vietnam Manufacturing & Export Processing (Holdings): Supplemental announcement discloseable transaction in relation to investment cooperation memorandum

Nov 4, 2019

Vietnam Manufacturing & Export Processing (Holdings): Discloseable transaction in relation to investment cooperation memorandum

Oct 24, 2019

All Vietnam Manufacturing & Export Processing (Holdings) Ltd. news

Decks

FY2006 Earnings Presentation
Earnings · 24 slides · April 2007

Vietnam Manufacturing & Export Processing (Holdings) Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 4 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2018
Decks: 1 deck · latest April 2007

Where Vietnam Manufacturing & Export Processing (Holdings) Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:422 越南製造加工出口 · Home listing · This page	HKEX	Hong Kong	HKD
TWSE:9110 越南控-DR	TWSE	Taiwan	TWD

HKEX:422 Vietnam Manufacturing & Export Processing (Holdings) Ltd. (越南製造加工出口) 股價

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Notice of board meeting

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

(1) Proposed privatisation of Vietnam Manufacturing and Export Processing (Holdings) limited by sy international ltd. by way of a scheme of arrangement under section 86 of the companies law of the cayman islands and (2) proposed withdrawal of listing

Joint announcement (1) proposed privatisation of Vietnam Manufacturing and Export Processing (Holdings) limited by sy international ltd. by way of a scheme of arrangement under section 86 of the companies law of the cayman islands and (2) proposed withdrawal of listing despatch of scheme document

Announcement of interim results for the six months ended 30 June 2020

Vietnam Manufacturing & Export Processing (Holdings): Supplemental announcement discloseable transaction in relation to investment cooperation memorandum

Vietnam Manufacturing & Export Processing (Holdings): Discloseable transaction in relation to investment cooperation memorandum

Decks

FY2006 Earnings Presentation

Vietnam Manufacturing & Export Processing (Holdings) Ltd. on 6ix

Where Vietnam Manufacturing & Export Processing (Holdings) Ltd. is listed