Stock listing
HKEX:42 Northeast Electric Development Co., Ltd. (東北電氣) 股價
Home listing (HKEX) of Northeast Electric Development Co., Ltd.
Follow Northeast Electric Development Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:42
$0.201 HKD -0.002 (-1.0%)
Close on Oct 20, 2026
- Day range
- $0.201 – $0.217 HKDOct 20, 2026
- Volume
- 46,000 sharesOct 20, 2026
- 52-week range
- $0.194 – $0.710 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:42 · Home | $0.201 HKD | -0.002 (-1.0%) | 46,000 | $0.217 | $0.217 | $0.201 | $0.203 | Close on Oct 20, 2026 |
| Frankfurt:NE4H | €0.011 EUR | -0.001 (-4.3%) | — | €0.011 | €0.011 | €0.011 | €0.012 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:42 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.201 | -0.002 | -1.0% | $0.217 | $0.217 | $0.201 | 46,000 | |
| $0.203 | +0.007 | +3.6% | $0.201 | $0.215 | $0.200 | 94,000 | |
| $0.196 | -0.009 | -4.4% | $0.194 | $0.196 | $0.194 | 70,000 | |
| $0.205 | -0.013 | -6.0% | $0.218 | $0.218 | $0.205 | 10,000 | |
| $0.218 | +0.017 | +8.5% | $0.200 | $0.218 | $0.200 | 498,000 | |
| $0.201 | -0.009 | -4.3% | $0.210 | $0.210 | $0.200 | 378,000 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 50,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.011 | +5.3% | $0.210 | $0.220 | $0.208 | 78,000 | |
| $0.209 | -0.006 | -2.8% | $0.215 | $0.215 | $0.208 | 98,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 30,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.221 | $0.221 | $0.215 | 22,000 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.221 | $0.210 | 94,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 24,000 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 16,000 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.220 | $0.220 | 18,000 | |
| $0.225 | -0.014 | -5.9% | $0.225 | $0.225 | $0.225 | 24,000 | |
| $0.239 | +0.019 | +8.6% | $0.221 | $0.239 | $0.221 | 14,000 | |
| $0.220 | -0.018 | -7.6% | $0.238 | $0.238 | $0.220 | 12,000 | |
| $0.238 | +0.010 | +4.4% | $0.237 | $0.238 | $0.226 | 202,000 | |
| $0.228 | +0.008 | +3.6% | $0.233 | $0.237 | $0.209 | 532,000 | |
| $0.220 | -0.018 | -7.6% | $0.221 | $0.232 | $0.220 | 226,000 | |
| $0.238 | -0.001 | -0.4% | $0.238 | $0.239 | $0.221 | 22,000 | |
| $0.239 | 0.000 | 0.0% | $0.238 | $0.239 | $0.221 | 22,000 | |
| $0.239 | +0.018 | +8.1% | $0.222 | $0.239 | $0.222 | 302,000 | |
| $0.221 | -0.007 | -3.1% | $0.217 | $0.221 | $0.217 | 10,000 | |
| $0.228 | +0.009 | +4.1% | $0.222 | $0.228 | $0.214 | 428,000 | |
| $0.219 | -0.028 | -11.3% | $0.245 | $0.245 | $0.217 | 182,000 | |
| $0.247 | 0.000 | 0.0% | $0.231 | $0.247 | $0.226 | 76,000 | |
| $0.247 | +0.004 | +1.6% | $0.231 | $0.247 | $0.226 | 76,000 | |
| $0.243 | +0.008 | +3.4% | $0.235 | $0.243 | $0.235 | 58,000 | |
| $0.235 | -0.007 | -2.9% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.242 | +0.015 | +6.6% | $0.242 | $0.242 | $0.242 | 2,000 | |
| $0.227 | -0.011 | -4.6% | $0.221 | $0.227 | $0.221 | 24,000 | |
| $0.238 | +0.011 | +4.8% | $0.227 | $0.238 | $0.227 | 90,000 | |
| $0.227 | -0.004 | -1.7% | $0.231 | $0.234 | $0.224 | 406,000 | |
| $0.231 | +0.008 | +3.6% | $0.241 | $0.241 | $0.224 | 262,000 | |
| $0.223 | -0.010 | -4.3% | $0.236 | $0.236 | $0.221 | 184,000 | |
| $0.233 | -0.003 | -1.3% | $0.247 | $0.247 | $0.233 | 34,000 | |
| $0.236 | -0.002 | -0.8% | $0.241 | $0.246 | $0.223 | 326,000 | |
| $0.238 | -0.009 | -3.6% | $0.238 | $0.249 | $0.237 | 88,000 | |
| $0.247 | 0.000 | 0.0% | $0.240 | $0.248 | $0.238 | 328,000 | |
| $0.247 | +0.008 | +3.3% | $0.245 | $0.247 | $0.245 | 380,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | -0.002 | -0.8% | $0.241 | $0.241 | $0.239 | 140,000 | |
| $0.241 | -0.002 | -0.8% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | -0.001 | -0.4% | $0.236 | $0.243 | $0.235 | 224,000 | |
| $0.244 | -0.004 | -1.6% | $0.250 | $0.250 | $0.244 | 10,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | -0.001 | -0.4% | $0.248 | $0.249 | $0.248 | 30,000 | |
| $0.249 | +0.001 | +0.4% | $0.248 | $0.250 | $0.248 | 66,000 | |
| $0.248 | -0.007 | -2.7% | $0.245 | $0.248 | $0.242 | 300,000 | |
| $0.255 | +0.005 | +2.0% | $0.231 | $0.255 | $0.231 | 84,000 | |
| $0.250 | +0.017 | +7.3% | $0.234 | $0.255 | $0.216 | 558,000 | |
| $0.233 | -0.008 | -3.3% | $0.225 | $0.238 | $0.225 | 492,000 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | -0.006 | -2.4% | $0.240 | $0.244 | $0.238 | 1,362,000 | |
| $0.247 | +0.002 | +0.8% | $0.242 | $0.247 | $0.241 | 66,000 | |
| $0.245 | -0.015 | -5.8% | $0.250 | $0.255 | $0.245 | 1,780,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.255 | 64,000 | |
| $0.270 | +0.015 | +5.9% | $0.265 | $0.270 | $0.255 | 74,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 150,000 |
- Ticker
- HKEX:42
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Sep 30, 2026
Closed $0.215 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 28, 2026
Closed $0.215 (0.0%) on Sep 29, 2026
Overseas Regulatory Announcement
Sep 23, 2026
Closed $0.215 (-2.3%) on Sep 24, 2026
Northeast Electric Development Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 15 in all · newest Sep 30, 2026 · oldest 2019
Where Northeast Electric Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:42 東北電氣 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:NE4H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Northeast Electric Development Co., Ltd.