Stock listing
HKEX:411 Lam Soon (Hong Kong) Limited (南順(香港)) 股價
Home listing (HKEX) of Lam Soon (Hong Kong) Limited
Follow Lam Soon (Hong Kong) Limited into a list and get an email when it puts out news.
Share price · HKEX:411
$11.00 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $11.00 – $11.00 HKDNov 3, 2026
- 52-week range
- $9.90 – $13.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,610 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:411 · Home | $11.00 HKD | 0.00 (0.0%) | — | $11.00 | $11.00 | $11.00 | $11.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:411 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.40 | -3.5% | $11.00 | $11.00 | $11.00 | 27,608 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | +0.18 | +1.6% | $11.40 | $11.40 | $11.40 | 1,000 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 3,000 | |
| $11.22 | -0.28 | -2.4% | $11.22 | $11.22 | $11.22 | 3,000 | |
| $11.50 | +0.70 | +6.5% | $11.30 | $11.50 | $11.30 | 4,000 | |
| $10.80 | -0.20 | -1.8% | $11.00 | $11.00 | $10.78 | 11,000 | |
| $11.00 | 0.00 | 0.0% | $11.05 | $11.05 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.05 | $11.05 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.05 | $11.05 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $11.00 | 2,000 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 3,000 | |
| $11.00 | -0.50 | -4.3% | $11.00 | $11.00 | $10.78 | 11,890 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.50 | -4.2% | $11.50 | $11.50 | $11.50 | 8,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 1,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | +0.90 | +8.1% | $11.00 | $12.00 | $11.00 | 9,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 4,000 | |
| $11.10 | +0.10 | +0.9% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.00 | +0.40 | +3.8% | $11.00 | $11.00 | $11.00 | 12,000 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.58 | $10.60 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.58 | $10.60 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.58 | $10.60 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.58 | $10.60 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.58 | $10.60 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.70 | -6.2% | $10.58 | $10.60 | $10.58 | 6,000 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.30 | +2.7% | $11.30 | $11.30 | $11.30 | 5,000 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 3,000 |
- Ticker
- HKEX:411
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $11.00 (0.0%) on Nov 3, 2026
Letter and Request Form to Non-registered Shareholders - Publication of Annual Report 2026, Circular dated 16 October 2026, Notice of Annual General Meeting and Environmental, Social and Governance Report 2026
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Letter and Request Form to Registered Shareholders - Publication of Annual Report 2026, Circular dated 16 October 2026, Notice of Annual General Meeting, Proxy Form and Environmental, Social and Governance Report 2026
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Environmental, Social and Governance Report 2026
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Form of Proxy for the Annual General Meeting to be held on Wednesday, 11 November 2026
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Notice of Annual General Meeting
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Proposals for General Mandates to Issue and Buy-back Shares, Re-election of Directors, Re-appointment of Auditor and Notice of Annual General Meeting
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Annual Report 2026
Oct 15, 2026
Closed $11.50 (+6.5%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $11.50 (0.0%) on Oct 2, 2026
Lam Soon (Hong Kong) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2016
Where Lam Soon (Hong Kong) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:411 南順(香港) · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LS9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lam Soon (Hong Kong) Limited.