Stock listing

HKEX:401 Wanjia Group Holdings Ltd. (萬嘉集團) 股價

Follow Wanjia Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:401

$0.11 HKD +0.00 (+0.9%)

Close on Nov 3, 2026

Past year -22.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.093 – $0.11 HKDNov 3, 2026
Volume: 200,768 sharesNov 3, 2026
52-week range: $0.073 – $0.209 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $70,506 HKDMedian day 40,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:401 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.11	+0.001	+0.9%	$0.094	$0.11	$0.093	200,768
Mon, Nov 2	$0.109	0.00	0.0%	$0.109	$0.109	$0.109	280,000
Fri, Oct 30	$0.109	+0.008	+7.9%	$0.109	$0.109	$0.109	280,000
Thu, Oct 29	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Wed, Oct 28	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Tue, Oct 27	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Mon, Oct 26	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	60,600
Fri, Oct 23	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	102,400
Thu, Oct 22	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	102,400
Wed, Oct 21	$0.101	-0.009	-8.2%	$0.11	$0.11	$0.101	1,320,000
Tue, Oct 20	$0.11	+0.009	+8.9%	$0.111	$0.111	$0.11	140,000
Fri, Oct 16	$0.101	-0.012	-10.6%	$0.103	$0.103	$0.101	136,000
Thu, Oct 15	$0.113	0.00	0.0%	$0.113	$0.113	$0.113	0
Wed, Oct 14	$0.113	0.00	0.0%	$0.113	$0.113	$0.113	0
Tue, Oct 13	$0.113	0.00	0.0%	$0.113	$0.113	$0.113	0
Mon, Oct 12	$0.113	+0.005	+4.6%	$0.118	$0.119	$0.10	13,040,000
Fri, Oct 9	$0.108	-0.003	-2.7%	$0.106	$0.108	$0.106	40,000
Thu, Oct 8	$0.111	+0.016	+16.8%	$0.111	$0.111	$0.111	1,800,000
Wed, Oct 7	$0.095	0.00	0.0%	$0.095	$0.111	$0.081	720
Tue, Oct 6	$0.095	0.00	0.0%	$0.112	$0.113	$0.093	400
Mon, Oct 5	$0.095	0.00	0.0%	$0.095	$0.113	$0.088	400
Fri, Oct 2	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Sep 30	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 29	$0.095	-0.008	-7.8%	$0.112	$0.113	$0.093	80,000
Mon, Sep 28	$0.103	0.00	0.0%	$0.103	$0.103	$0.103	0
Fri, Sep 25	$0.103	0.00	0.0%	$0.103	$0.103	$0.103	0
Thu, Sep 24	$0.103	+0.001	+1.0%	$0.103	$0.103	$0.103	40,000
Wed, Sep 23	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	0
Tue, Sep 22	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	0
Mon, Sep 21	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	0
Fri, Sep 18	$0.102	0.00	0.0%	$0.102	$0.112	$0.102	712
Thu, Sep 17	$0.102	0.00	0.0%	$0.104	$0.104	$0.102	1,460,000
Wed, Sep 16	$0.102	-0.002	-1.9%	$0.104	$0.104	$0.102	1,460,000
Tue, Sep 15	$0.104	+0.001	+1.0%	$0.103	$0.105	$0.103	3,600,128
Mon, Sep 14	$0.103	+0.001	+1.0%	$0.102	$0.103	$0.102	100,000
Fri, Sep 11	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	0
Thu, Sep 10	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	760,512
Wed, Sep 9	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	0
Tue, Sep 8	$0.102	+0.002	+2.0%	$0.10	$0.102	$0.096	6,280,000
Mon, Sep 7	$0.10	-0.005	-4.8%	$0.105	$0.105	$0.10	2,720,000
Fri, Sep 4	$0.105	+0.001	+1.0%	$0.105	$0.117	$0.105	1,872
Thu, Sep 3	$0.104	0.00	0.0%	$0.104	$0.104	$0.104	0
Wed, Sep 2	$0.104	+0.001	+1.0%	$0.104	$0.104	$0.104	20,000
Tue, Sep 1	$0.103	-0.01	-8.8%	$0.112	$0.112	$0.102	400,000
Mon, Aug 31	$0.113	-0.02	-15.0%	$0.111	$0.113	$0.111	1,960,000
Fri, Aug 28	$0.133	0.00	0.0%	$0.133	$0.133	$0.133	0
Thu, Aug 27	$0.133	0.00	0.0%	$0.133	$0.133	$0.133	0
Wed, Aug 26	$0.133	0.00	0.0%	$0.133	$0.133	$0.133	740,000
Tue, Aug 25	$0.133	-0.003	-2.2%	$0.133	$0.133	$0.133	800,000
Mon, Aug 24	$0.136	+0.006	+4.6%	$0.134	$0.139	$0.134	1,342,560
Fri, Aug 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.093	256
Wed, Aug 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	200,000
Tue, Aug 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	200,000
Fri, Aug 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 13	$0.13	+0.025	+23.8%	$0.102	$0.17	$0.101	400,000
Wed, Aug 12	$0.105	-0.008	-7.1%	$0.107	$0.107	$0.105	1,280,000
Tue, Aug 11	$0.113	-0.005	-4.2%	$0.113	$0.113	$0.113	100,000
Mon, Aug 10	$0.118	-0.008	-6.3%	$0.122	$0.122	$0.118	240,000
Fri, Aug 7	$0.126	0.00	0.0%	$0.126	$0.126	$0.126	0
Thu, Aug 6	$0.126	0.00	0.0%	$0.126	$0.126	$0.126	0
Wed, Aug 5	$0.126	+0.007	+5.9%	$0.12	$0.126	$0.12	43,000
Tue, Aug 4	$0.119	0.00	0.0%	$0.119	$0.119	$0.119	104,389
Mon, Aug 3	$0.119	0.00	0.0%	$0.119	$0.119	$0.119	0