Stock listing
HKEX:400 IngDan, Inc. (硬蛋創新) 股價
Home listing (HKEX) of IngDan, Inc.
Follow IngDan, Inc. into a list and get an email when it puts out news.
Share price · HKEX:400
$3.28 HKD +0.02 (+0.6%)
Close on Oct 30, 2026
- Day range
- $3.10 – $3.35 HKDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- 52-week range
- $1.89 – $5.57 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.81M HKDMedian day 3.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:400 · Home | $3.275 HKD | +0.02 (+0.6%) | 1,779,000 | $3.24 | $3.345 | $3.10 | $3.255 | Close on Oct 30, 2026 |
| Frankfurt:7C3 | €0.354 EUR | -0.004 (-1.1%) | — | €0.356 | €0.356 | €0.354 | €0.358 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:400 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.275 | +0.02 | +0.6% | $3.24 | $3.345 | $3.10 | 1,779,000 | |
| $3.255 | -0.265 | -7.5% | $3.49 | $3.49 | $3.175 | 2,326,000 | |
| $3.52 | +0.205 | +6.2% | $3.40 | $3.555 | $3.40 | 1,539,000 | |
| $3.315 | -0.015 | -0.5% | $3.33 | $3.48 | $3.235 | 1,561,000 | |
| $3.33 | -0.18 | -5.1% | $3.435 | $3.45 | $3.24 | 3,208,000 | |
| $3.51 | -0.075 | -2.1% | $3.50 | $3.60 | $3.41 | 1,771,000 | |
| $3.585 | -0.265 | -6.9% | $3.85 | $3.90 | $3.50 | 2,884,000 | |
| $3.85 | 0.00 | 0.0% | $3.87 | $3.93 | $3.82 | 830,000 | |
| $3.85 | +0.005 | +0.1% | $3.845 | $3.925 | $3.77 | 968,000 | |
| $3.845 | +0.01 | +0.3% | $3.90 | $3.96 | $3.825 | 1,487,000 | |
| $3.835 | -0.365 | -8.7% | $4.04 | $4.08 | $3.745 | 4,579,000 | |
| $4.20 | +0.13 | +3.2% | $4.10 | $4.23 | $4.06 | 1,972,000 | |
| $4.07 | -0.175 | -4.1% | $4.20 | $4.20 | $3.955 | 3,018,000 | |
| $4.245 | -0.135 | -3.1% | $4.38 | $4.485 | $4.21 | 1,686,000 | |
| $4.38 | +0.115 | +2.7% | $4.20 | $4.39 | $4.14 | 2,451,000 | |
| $4.265 | -0.13 | -3.0% | $4.395 | $4.45 | $4.25 | 2,861,000 | |
| $4.395 | -0.005 | -0.1% | $4.38 | $4.43 | $4.30 | 1,270,000 | |
| $4.40 | +0.145 | +3.4% | $4.34 | $4.42 | $4.255 | 1,527,000 | |
| $4.255 | +0.055 | +1.3% | $4.20 | $4.325 | $4.20 | 1,314,000 | |
| $4.20 | -0.08 | -1.9% | $4.28 | $4.30 | $4.02 | 3,517,000 | |
| $4.28 | -0.07 | -1.6% | $4.455 | $4.455 | $4.165 | 6,040,000 | |
| $4.35 | -0.35 | -7.4% | $4.70 | $4.70 | $4.35 | 3,959,000 | |
| $4.70 | -0.125 | -2.6% | $4.88 | $4.88 | $4.47 | 5,212,000 | |
| $4.825 | +0.025 | +0.5% | $4.795 | $4.84 | $4.65 | 1,633,000 | |
| $4.80 | +0.05 | +1.1% | $4.75 | $4.845 | $4.735 | 2,795,000 | |
| $4.75 | +0.075 | +1.6% | $4.675 | $4.775 | $4.565 | 3,954,000 | |
| $4.675 | -0.035 | -0.7% | $4.70 | $4.86 | $4.64 | 2,926,000 | |
| $4.71 | +0.13 | +2.8% | $4.585 | $4.775 | $4.585 | 9,458,000 | |
| $4.58 | +0.09 | +2.0% | $4.55 | $4.685 | $4.47 | 4,112,000 | |
| $4.49 | +0.13 | +3.0% | $4.30 | $4.49 | $4.20 | 3,680,000 | |
| $4.36 | -0.12 | -2.7% | $4.35 | $4.50 | $4.25 | 10,444,000 | |
| $4.48 | -0.28 | -5.9% | $4.765 | $4.86 | $4.375 | 8,823,000 | |
| $4.76 | -0.10 | -2.1% | $4.855 | $5.12 | $4.695 | 17,355,160 | |
| $4.86 | +0.01 | +0.2% | $4.85 | $4.885 | $4.695 | 4,499,000 | |
| $4.85 | 0.00 | 0.0% | $4.855 | $4.945 | $4.80 | 3,553,140 | |
| $4.85 | +0.025 | +0.5% | $4.80 | $5.05 | $4.73 | 9,027,000 | |
| $4.825 | +0.24 | +5.2% | $4.585 | $4.85 | $4.46 | 7,641,000 | |
| $4.585 | +0.255 | +5.9% | $4.345 | $4.72 | $4.345 | 5,497,400 | |
| $4.33 | +0.20 | +4.8% | $4.18 | $4.345 | $4.145 | 4,547,000 | |
| $4.13 | -0.185 | -4.3% | $4.345 | $4.36 | $4.085 | 3,584,000 | |
| $4.315 | +0.135 | +3.2% | $4.13 | $4.37 | $4.065 | 4,352,000 | |
| $4.18 | +0.06 | +1.5% | $4.23 | $4.32 | $4.06 | 10,783,302 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.17 | $4.01 | 3,085,000 | |
| $4.12 | -0.035 | -0.8% | $4.155 | $4.27 | $4.04 | 3,737,000 | |
| $4.155 | +0.145 | +3.6% | $4.03 | $4.195 | $4.02 | 3,401,000 | |
| $4.01 | +0.17 | +4.4% | $3.90 | $4.105 | $3.855 | 3,505,000 | |
| $3.84 | +0.105 | +2.8% | $3.71 | $3.86 | $3.69 | 2,568,000 | |
| $3.735 | -0.05 | -1.3% | $3.785 | $3.795 | $3.64 | 2,307,000 | |
| $3.785 | +0.08 | +2.2% | $3.73 | $3.785 | $3.695 | 1,947,000 | |
| $3.705 | +0.125 | +3.5% | $3.68 | $3.80 | $3.58 | 2,915,000 | |
| $3.58 | -0.19 | -5.0% | $3.77 | $3.77 | $3.48 | 4,012,000 | |
| $3.77 | -0.245 | -6.1% | $3.99 | $4.03 | $3.65 | 6,450,000 | |
| $4.015 | +0.015 | +0.4% | $4.00 | $4.095 | $3.985 | 2,094,000 | |
| $4.00 | -0.075 | -1.8% | $4.075 | $4.15 | $3.98 | 5,956,000 | |
| $4.075 | -0.06 | -1.5% | $4.14 | $4.215 | $4.07 | 2,740,000 | |
| $4.135 | +0.08 | +2.0% | $4.055 | $4.15 | $4.005 | 2,530,000 | |
| $4.055 | +0.01 | +0.2% | $4.02 | $4.11 | $3.91 | 2,052,000 | |
| $4.045 | -0.035 | -0.9% | $4.09 | $4.11 | $3.94 | 2,136,000 | |
| $4.08 | +0.015 | +0.4% | $4.045 | $4.13 | $3.90 | 4,010,000 | |
| $4.065 | -0.155 | -3.7% | $4.33 | $4.33 | $4.02 | 3,672,000 | |
| $4.22 | +0.37 | +9.6% | $3.855 | $4.285 | $3.855 | 6,608,000 | |
| $3.85 | +0.125 | +3.4% | $3.81 | $3.885 | $3.75 | 2,425,000 | |
| $3.725 | +0.075 | +2.1% | $3.86 | $3.86 | $3.675 | 2,603,000 | |
| $3.65 | +0.17 | +4.9% | $3.58 | $3.89 | $3.58 | 3,550,000 | |
| $3.48 | -0.12 | -3.3% | $3.61 | $3.61 | $3.41 | 6,294,000 |
- Ticker
- HKEX:400
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $4.20 (-1.9%) on Oct 2, 2026
Interim report 2026
Sep 25, 2026
Closed $4.70 (-2.6%) on Sep 28, 2026
Cogobuy Won Outstanding Performance Component Distributor: IoT
Nov 11, 2018
Issued by another party
IngDan, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 10 in all · newest Sep 30, 2026 · oldest 2018
Where IngDan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:400 硬蛋創新 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A117Q6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A117Q6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7C3 | Frankfurt | Germany | EUR |
| Dusseldorf:7C3 | Dusseldorf | Germany | EUR |
| Stuttgart:7C3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IngDan, Inc.