Stock listing

HKEX:3999 Dachan Food (Asia) Limited (大成食品) 股價

Home listing (HKEX) of Dachan Food (Asia) Limited

Follow Dachan Food (Asia) Limited into a list and get an email when it puts out news.

Share price · HKEX:3999

$0.585 HKD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -5.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.565 – $0.585 HKDOct 22, 2026
Volume: 4,000 sharesOct 22, 2026
Market cap: $594.5M HKDAt the close on Oct 22, 2026 · price × 1.02B shares outstanding
52-week range: $0.455 – $0.680 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3999 · Home	$0.585 HKD	0.000 (0.0%)	4,000	$0.565	$0.585	$0.565	$0.585	Close on Oct 22, 2026
Frankfurt:3DS	€0.063 EUR	0.000 (0.0%)	—	€0.063	€0.063	€0.063	€0.063	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3999 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.585	0.000	0.0%	$0.565	$0.585	$0.565	4,000
Wed, Oct 21	$0.585	0.000	0.0%	$0.565	$0.585	$0.565	4,000
Tue, Oct 20	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Fri, Oct 16	$0.585	0.000	0.0%	$0.565	$0.585	$0.565	4,000
Thu, Oct 15	$0.585	-0.005	-0.8%	$0.585	$0.585	$0.585	7,000
Wed, Oct 14	$0.590	0.000	0.0%	$0.560	$0.590	$0.560	0
Tue, Oct 13	$0.590	0.000	0.0%	$0.560	$0.590	$0.560	0
Mon, Oct 12	$0.590	0.000	0.0%	$0.560	$0.590	$0.560	0
Fri, Oct 9	$0.590	0.000	0.0%	$0.590	$0.590	$0.590	0
Thu, Oct 8	$0.590	+0.010	+1.7%	$0.560	$0.590	$0.560	53,000
Wed, Oct 7	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Oct 6	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Oct 5	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Oct 2	$0.580	0.000	0.0%	$0.570	$0.580	$0.555	0
Wed, Sep 30	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 29	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 25	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 24	$0.580	0.000	0.0%	$0.570	$0.580	$0.555	0
Wed, Sep 23	$0.580	0.000	0.0%	$0.570	$0.580	$0.555	0
Tue, Sep 22	$0.580	0.000	0.0%	$0.570	$0.580	$0.555	0
Mon, Sep 21	$0.580	0.000	0.0%	$0.570	$0.580	$0.555	0
Fri, Sep 18	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 17	$0.580	+0.010	+1.8%	$0.570	$0.580	$0.555	13,000
Wed, Sep 16	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Tue, Sep 15	$0.570	0.000	0.0%	$0.570	$0.570	$0.550	2,000
Mon, Sep 14	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Fri, Sep 11	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	4,000
Thu, Sep 10	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	4,000
Wed, Sep 9	$0.570	-0.065	-10.2%	$0.635	$0.635	$0.570	22,000
Tue, Sep 8	$0.635	+0.055	+9.5%	$0.635	$0.640	$0.635	30,000
Mon, Sep 7	$0.580	0.000	0.0%	$0.580	$0.580	$0.545	32,000
Fri, Sep 4	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	46,000
Thu, Sep 3	$0.580	+0.040	+7.4%	$0.540	$0.580	$0.540	3,000
Wed, Sep 2	$0.540	-0.020	-3.6%	$0.530	$0.540	$0.530	4,000
Tue, Sep 1	$0.560	0.000	0.0%	$0.570	$0.570	$0.560	0
Mon, Aug 31	$0.560	-0.010	-1.8%	$0.570	$0.570	$0.560	0
Fri, Aug 28	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Thu, Aug 27	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	11,000
Wed, Aug 26	$0.570	+0.020	+3.6%	$0.540	$0.570	$0.540	5,000
Tue, Aug 25	$0.550	-0.020	-3.5%	$0.550	$0.550	$0.550	5,000
Mon, Aug 24	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Fri, Aug 21	$0.570	-0.080	-12.3%	$0.650	$0.650	$0.570	102,000
Thu, Aug 20	$0.650	+0.110	+20.4%	$0.530	$0.650	$0.530	111,000
Wed, Aug 19	$0.540	-0.020	-3.6%	$0.530	$0.540	$0.455	39,000
Tue, Aug 18	$0.560	+0.030	+5.7%	$0.530	$0.560	$0.530	4,000
Mon, Aug 17	$0.530	-0.020	-3.6%	$0.550	$0.550	$0.525	3,000
Fri, Aug 14	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Thu, Aug 13	$0.550	0.000	0.0%	$0.540	$0.550	$0.530	12,000
Wed, Aug 12	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Tue, Aug 11	$0.550	+0.010	+1.9%	$0.540	$0.550	$0.530	5,000
Mon, Aug 10	$0.540	0.000	0.0%	$0.520	$0.540	$0.520	18,000
Fri, Aug 7	$0.540	+0.030	+5.9%	$0.510	$0.590	$0.500	31,000
Thu, Aug 6	$0.510	-0.020	-3.8%	$0.510	$0.510	$0.510	0
Wed, Aug 5	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Tue, Aug 4	$0.530	+0.010	+1.9%	$0.520	$0.530	$0.520	20,000
Mon, Aug 3	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	2,000
Fri, Jul 31	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Thu, Jul 30	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Wed, Jul 29	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	2,000
Tue, Jul 28	$0.520	-0.030	-5.5%	$0.520	$0.560	$0.490	147,000
Mon, Jul 27	$0.550	+0.010	+1.9%	$0.520	$0.610	$0.520	22,000
Fri, Jul 24	$0.540	-0.010	-1.8%	$0.520	$0.540	$0.520	55,000
Thu, Jul 23	$0.550	-0.010	-1.8%	$0.530	$0.550	$0.530	3,000
Wed, Jul 22	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0

Ticker: HKEX:3999
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
Notification of board meeting

Latest news

Notification of board meeting

Oct 22, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.58 (0.0%) on Oct 5, 2026

Change request form

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Notification letter

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Request form and notification letter

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Interim Report 2026

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Announcement of Interim Results for the Six Months ended 30 June 2021

Aug 3, 2021

Renewal of two continuing connected transactions

Apr 26, 2021

Notification of board meeting

Apr 8, 2021

Notification letter

Aug 26, 2020

All Dachan Food (Asia) Limited news

Decks

FY2008 Earnings Presentation
Earnings · 31 slides · 2009

Dachan Food (Asia) Limited on 6ix

News releases: 6 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2016
Decks: 1 deck · latest 2009

Where Dachan Food (Asia) Limited is listed

Listing	Exchange	Country	Currency
HKEX:3999 大成食品 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:3DS	Frankfurt	Germany	EUR
Lang & Schwarz:A0M11S	Lang & Schwarz	Germany	EUR
OTC:DCHFF	OTC	United States	USD

HKEX:3999 Dachan Food (Asia) Limited (大成食品) 股價

Prices by listing

Daily closes

What changed lately

Notification of board meeting

Latest news

Notification of board meeting

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Change request form

Notification letter

Request form and notification letter

Interim Report 2026

Announcement of Interim Results for the Six Months ended 30 June 2021

Renewal of two continuing connected transactions

Notification of board meeting

Notification letter

Decks

FY2008 Earnings Presentation

Dachan Food (Asia) Limited on 6ix

Where Dachan Food (Asia) Limited is listed