Stock listing

HKEX:3989 Capital Environment Holdings Limited (首創環境) 股價

Home listing (HKEX) of Capital Environment Holdings Limited

Follow Capital Environment Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3989

$0.08 HKD -0.00 (-3.6%)

Close on Oct 20, 2026

Past year -8.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.08 – $0.088 HKDOct 20, 2026
Volume: 8.25M sharesOct 20, 2026
52-week range: $0.068 – $0.146 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3989 · Home	$0.08 HKD	-0.003 (-3.6%)	8,250,000	$0.085	$0.088	$0.08	$0.083	Close on Oct 20, 2026
Frankfurt:H2Y	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Oct 20, 2026
Stuttgart:H2Y	€0.0060 EUR	0.0000 (0.0%)	—	€0.0090	€0.0090	€0.0060	€0.0060	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3989 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.08	-0.003	-3.6%	$0.085	$0.088	$0.08	8,250,000
Fri, Oct 16	$0.083	-0.004	-4.6%	$0.084	$0.084	$0.081	870,000
Thu, Oct 15	$0.087	+0.006	+7.4%	$0.083	$0.089	$0.083	8,110,000
Wed, Oct 14	$0.081	0.00	0.0%	$0.084	$0.084	$0.081	1,500,000
Tue, Oct 13	$0.081	-0.003	-3.6%	$0.086	$0.086	$0.08	726,000
Mon, Oct 12	$0.084	+0.002	+2.4%	$0.082	$0.086	$0.082	804,000
Fri, Oct 9	$0.082	+0.002	+2.5%	$0.081	$0.083	$0.08	2,830,000
Thu, Oct 8	$0.08	-0.004	-4.8%	$0.081	$0.082	$0.08	4,554,000
Wed, Oct 7	$0.084	+0.001	+1.2%	$0.08	$0.084	$0.08	1,296,000
Tue, Oct 6	$0.083	-0.001	-1.2%	$0.084	$0.084	$0.083	2,110,000
Mon, Oct 5	$0.084	-0.001	-1.2%	$0.086	$0.086	$0.083	1,960,000
Fri, Oct 2	$0.085	-0.001	-1.2%	$0.082	$0.087	$0.082	84,000
Wed, Sep 30	$0.086	+0.001	+1.2%	$0.082	$0.087	$0.082	84,000
Tue, Sep 29	$0.085	0.00	0.0%	$0.085	$0.085	$0.082	2,558,000
Mon, Sep 28	$0.085	+0.001	+1.2%	$0.085	$0.086	$0.082	7,336,000
Fri, Sep 25	$0.084	-0.003	-3.4%	$0.083	$0.084	$0.083	1,708,000
Thu, Sep 24	$0.087	+0.003	+3.6%	$0.085	$0.087	$0.082	9,932,000
Wed, Sep 23	$0.084	+0.001	+1.2%	$0.084	$0.084	$0.083	1,198,000
Tue, Sep 22	$0.083	-0.001	-1.2%	$0.084	$0.09	$0.083	868,000
Mon, Sep 21	$0.084	-0.004	-4.5%	$0.085	$0.087	$0.082	1,740,000
Fri, Sep 18	$0.088	+0.002	+2.3%	$0.085	$0.088	$0.083	462,000
Thu, Sep 17	$0.086	+0.002	+2.4%	$0.083	$0.086	$0.083	222,000
Wed, Sep 16	$0.084	+0.003	+3.7%	$0.082	$0.088	$0.082	4,108,000
Tue, Sep 15	$0.081	0.00	0.0%	$0.081	$0.083	$0.08	3,092,000
Mon, Sep 14	$0.081	-0.001	-1.2%	$0.081	$0.081	$0.08	968,000
Fri, Sep 11	$0.082	-0.003	-3.5%	$0.085	$0.085	$0.082	1,698,000
Thu, Sep 10	$0.085	+0.003	+3.7%	$0.083	$0.091	$0.083	5,524,000
Wed, Sep 9	$0.082	+0.001	+1.2%	$0.08	$0.083	$0.08	3,598,000
Tue, Sep 8	$0.081	-0.004	-4.7%	$0.084	$0.084	$0.08	1,690,832
Mon, Sep 7	$0.085	+0.005	+6.3%	$0.079	$0.085	$0.079	2,026,000
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.081	$0.08	632,000
Thu, Sep 3	$0.08	-0.001	-1.2%	$0.082	$0.082	$0.08	2,032,000
Wed, Sep 2	$0.081	0.00	0.0%	$0.08	$0.081	$0.08	410,000
Tue, Sep 1	$0.081	-0.002	-2.4%	$0.083	$0.083	$0.081	680,000
Mon, Aug 31	$0.083	+0.002	+2.5%	$0.081	$0.083	$0.081	3,220,000
Fri, Aug 28	$0.081	-0.003	-3.6%	$0.086	$0.086	$0.081	2,344,000
Thu, Aug 27	$0.084	+0.002	+2.4%	$0.084	$0.085	$0.08	2,224,000
Wed, Aug 26	$0.082	0.00	0.0%	$0.082	$0.084	$0.08	890,000
Tue, Aug 25	$0.082	0.00	0.0%	$0.082	$0.084	$0.079	3,230,000
Mon, Aug 24	$0.082	+0.002	+2.5%	$0.077	$0.083	$0.075	11,830,000
Fri, Aug 21	$0.08	-0.004	-4.8%	$0.084	$0.084	$0.079	5,480,000
Thu, Aug 20	$0.084	+0.001	+1.2%	$0.082	$0.085	$0.082	6,002,000
Wed, Aug 19	$0.083	-0.001	-1.2%	$0.087	$0.087	$0.083	2,350,000
Tue, Aug 18	$0.084	-0.002	-2.3%	$0.085	$0.087	$0.084	642,000
Mon, Aug 17	$0.086	+0.003	+3.6%	$0.083	$0.087	$0.083	1,236,000
Fri, Aug 14	$0.083	-0.005	-5.7%	$0.088	$0.089	$0.082	3,020,000
Thu, Aug 13	$0.088	+0.005	+6.0%	$0.085	$0.09	$0.085	2,622,000
Wed, Aug 12	$0.083	0.00	0.0%	$0.082	$0.085	$0.082	1,490,000
Tue, Aug 11	$0.083	0.00	0.0%	$0.083	$0.084	$0.082	406,329
Mon, Aug 10	$0.083	-0.002	-2.4%	$0.083	$0.083	$0.082	272,000
Fri, Aug 7	$0.085	0.00	0.0%	$0.086	$0.086	$0.085	4,000
Thu, Aug 6	$0.085	+0.002	+2.4%	$0.086	$0.086	$0.083	1,452,000
Wed, Aug 5	$0.083	-0.002	-2.4%	$0.083	$0.086	$0.082	464,000
Tue, Aug 4	$0.085	+0.001	+1.2%	$0.083	$0.085	$0.083	814,000
Mon, Aug 3	$0.084	+0.001	+1.2%	$0.086	$0.087	$0.083	1,400,000
Fri, Jul 31	$0.083	-0.001	-1.2%	$0.083	$0.086	$0.081	3,098,000
Thu, Jul 30	$0.084	-0.002	-2.3%	$0.085	$0.087	$0.083	5,578,000
Wed, Jul 29	$0.086	-0.001	-1.1%	$0.091	$0.094	$0.086	242,000
Tue, Jul 28	$0.087	-0.001	-1.1%	$0.086	$0.088	$0.084	650,000
Mon, Jul 27	$0.088	-0.001	-1.1%	$0.088	$0.088	$0.088	880,000
Fri, Jul 24	$0.089	0.00	0.0%	$0.088	$0.09	$0.088	432,000
Thu, Jul 23	$0.089	-0.003	-3.3%	$0.092	$0.092	$0.088	1,424,000
Wed, Jul 22	$0.092	+0.002	+2.2%	$0.093	$0.096	$0.089	1,162,000
Tue, Jul 21	$0.09	+0.004	+4.7%	$0.095	$0.095	$0.083	3,772,832
Mon, Jul 20	$0.086	0.00	0.0%	$0.087	$0.088	$0.086	1,394,000

Ticker: HKEX:3989
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.084 (-1.2%) on Oct 5, 2026

Interim Report 2024

Sep 12, 2024

Interim Report 2023

Sep 3, 2023

Capital Environment Holdings: Completion of connected transaction in relation to the issuance of cumulative perpetual non-voting and non-convertible offshore preference shares

May 14, 2021

Poll results of the extraordinary general meeting held on 7 May 2021

May 6, 2021

Voluntary announcement - new project

Apr 30, 2021

Notice of the extraordinary general meeting

Apr 20, 2021

(1) Increase of the authorised share capital; and (2) notice of extraordinary general meeting

Apr 20, 2021

Capital Environment Holdings: Proposed increase of the authorised share capital

Apr 15, 2021

Change of executive director

Mar 4, 2020

All Capital Environment Holdings Limited news

Capital Environment Holdings Limited on 6ix

News releases: 1 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2019

Where Capital Environment Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:3989 首創環境 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:CPEVF	OTC	United States	USD
Lang & Schwarz:A115DR	Lang & Schwarz	Germany	EUR
LS Exchange:A115DR	LS Exchange	Germany	EUR
Frankfurt:H2Y	Frankfurt	Germany	EUR
Stuttgart:H2Y	Stuttgart	Germany	EUR