Stock listing
HKEX:396 Hing Lee (HK) Holdings Limited (興利(香港)控股) 股價
Follow Hing Lee (HK) Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:396
$0.231 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.215 – $0.231 HKDNov 2, 2026
- Volume
- 138,000 sharesNov 2, 2026
- 52-week range
- $0.101 – $0.750 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $201,119 HKDMedian day 407,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:396 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.231 | 0.000 | 0.0% | $0.222 | $0.231 | $0.215 | 138,000 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | -0.013 | -5.3% | $0.239 | $0.239 | $0.231 | 34,000 | |
| $0.244 | 0.000 | 0.0% | $0.244 | $0.244 | $0.244 | 12,000 | |
| $0.244 | +0.014 | +6.1% | $0.245 | $0.245 | $0.244 | 274,000 | |
| $0.230 | +0.003 | +1.3% | $0.229 | $0.230 | $0.229 | 76,000 | |
| $0.227 | 0.000 | 0.0% | $0.218 | $0.228 | $0.215 | 854,000 | |
| $0.227 | +0.008 | +3.7% | $0.218 | $0.228 | $0.215 | 854,000 | |
| $0.219 | -0.003 | -1.4% | $0.223 | $0.223 | $0.219 | 700,000 | |
| $0.222 | -0.015 | -6.3% | $0.225 | $0.236 | $0.214 | 1,438,000 | |
| $0.237 | +0.014 | +6.3% | $0.224 | $0.238 | $0.220 | 536,000 | |
| $0.223 | -0.017 | -7.1% | $0.237 | $0.237 | $0.221 | 548,000 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.238 | 460,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.006 | +2.5% | $0.250 | $0.250 | $0.250 | 66,000 | |
| $0.244 | 0.000 | 0.0% | $0.249 | $0.249 | $0.243 | 22,000 | |
| $0.244 | -0.021 | -7.9% | $0.270 | $0.270 | $0.244 | 822,000 | |
| $0.265 | +0.015 | +6.0% | $0.255 | $0.280 | $0.255 | 268,000 | |
| $0.250 | +0.003 | +1.2% | $0.250 | $0.250 | $0.250 | 20,000 | |
| $0.247 | -0.003 | -1.2% | $0.247 | $0.247 | $0.247 | 72,000 | |
| $0.250 | 0.000 | 0.0% | $0.243 | $0.250 | $0.232 | 1,054,000 | |
| $0.250 | +0.003 | +1.2% | $0.246 | $0.250 | $0.246 | 42,000 | |
| $0.247 | 0.000 | 0.0% | $0.250 | $0.250 | $0.247 | 232,000 | |
| $0.247 | -0.013 | -5.0% | $0.235 | $0.250 | $0.235 | 90,000 | |
| $0.260 | +0.014 | +5.7% | $0.260 | $0.260 | $0.260 | 2,000 | |
| $0.246 | +0.006 | +2.5% | $0.240 | $0.249 | $0.240 | 250,000 | |
| $0.240 | -0.010 | -4.0% | $0.244 | $0.244 | $0.240 | 412,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.003 | +1.2% | $0.250 | $0.255 | $0.250 | 402,000 | |
| $0.247 | -0.013 | -5.0% | $0.250 | $0.250 | $0.245 | 550,000 | |
| $0.260 | -0.010 | -3.7% | $0.255 | $0.260 | $0.240 | 2,218,000 | |
| $0.270 | +0.015 | +5.9% | $0.250 | $0.290 | $0.250 | 750,000 | |
| $0.255 | -0.030 | -10.5% | $0.260 | $0.280 | $0.248 | 1,938,000 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.285 | $0.250 | 1,624,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 286,000 | |
| $0.275 | -0.040 | -12.7% | $0.290 | $0.290 | $0.255 | 2,064,000 | |
| $0.315 | +0.020 | +6.8% | $0.315 | $0.320 | $0.300 | 298,000 | |
| $0.295 | -0.055 | -15.7% | $0.340 | $0.345 | $0.285 | 2,836,000 | |
| $0.350 | -0.040 | -10.3% | $0.370 | $0.370 | $0.345 | 1,786,000 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.385 | 332,000 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.400 | $0.375 | 652,000 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.390 | $0.370 | 2,192,000 | |
| $0.360 | -0.010 | -2.7% | $0.375 | $0.380 | $0.350 | 344,000 | |
| $0.370 | -0.010 | -2.6% | $0.355 | $0.370 | $0.355 | 202,000 | |
| $0.380 | +0.015 | +4.1% | $0.385 | $0.385 | $0.350 | 1,064,000 | |
| $0.365 | -0.010 | -2.7% | $0.375 | $0.385 | $0.355 | 672,000 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.390 | $0.375 | 646,000 | |
| $0.370 | +0.010 | +2.8% | $0.365 | $0.385 | $0.365 | 264,000 | |
| $0.360 | -0.035 | -8.9% | $0.410 | $0.420 | $0.360 | 1,248,000 | |
| $0.395 | +0.040 | +11.3% | $0.365 | $0.410 | $0.360 | 3,008,000 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.365 | $0.350 | 1,102,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.365 | $0.350 | 1,428,000 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.330 | 250,000 | |
| $0.330 | -0.005 | -1.5% | $0.345 | $0.355 | $0.330 | 904,000 | |
| $0.335 | -0.005 | -1.5% | $0.325 | $0.355 | $0.325 | 798,000 | |
| $0.340 | +0.005 | +1.5% | $0.345 | $0.350 | $0.325 | 34,000 | |
| $0.335 | -0.015 | -4.3% | $0.350 | $0.350 | $0.320 | 184,000 | |
| $0.350 | +0.005 | +1.4% | $0.355 | $0.355 | $0.345 | 74,000 | |
| $0.345 | +0.020 | +6.2% | $0.320 | $0.345 | $0.320 | 464,000 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.340 | $0.305 | 368,000 | |
| $0.325 | -0.015 | -4.4% | $0.320 | $0.335 | $0.315 | 436,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.355 | $0.325 | 22,000 | |
| $0.345 | -0.010 | -2.8% | $0.360 | $0.360 | $0.305 | 1,154,000 |
- Ticker
- HKEX:396
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Hing Lee (Hk) Holdings Says Potential Purchaser Conducting Due Diligence Review To Be Completed By 1 April 2026
Apr 27, 2026
Closed $0.405 (-2.4%) on Apr 28, 2026
Hing Lee (Hk) Says CEO, Others Enters MoU With Guoxin Capital For Possible Sale Of Shares
Mar 26, 2026
Closed $0.305 (+7.0%) on Mar 27, 2026
Hing Lee (HK) Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hing Lee (HK) Holdings Limited.