Stock listing
HKEX:3933 United Laboratories International Holdings Ltd. (聯邦制藥) 股價
Home listing (HKEX) of United Laboratories International Holdings Ltd.
Follow United Laboratories International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3933
$6.90 HKD -0.32 (-4.4%)
Close on Oct 22, 2026
- Day range
- $6.85 – $7.12 HKDOct 22, 2026
- Volume
- 10.76M sharesOct 22, 2026
- Market cap
- $13.59B HKDAt the close on Oct 22, 2026 · price × 1.97B shares outstanding
- 52-week range
- $6.85 – $13.72 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3933 · Home | $6.90 HKD | -0.32 (-4.4%) | 10,762,920 | $7.12 | $7.12 | $6.85 | $7.22 | Close on Oct 22, 2026 |
| Frankfurt:UNJ | €0.765 EUR | -0.035 (-4.4%) | — | €0.765 | €0.765 | €0.765 | €0.800 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3933 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.90 | -0.32 | -4.4% | $7.12 | $7.12 | $6.85 | 10,762,920 | |
| $7.22 | -0.12 | -1.6% | $7.38 | $7.38 | $7.155 | 3,660,400 | |
| $7.34 | +0.07 | +1.0% | $7.35 | $7.47 | $7.24 | 5,311,000 | |
| $7.27 | -0.005 | -0.1% | $7.275 | $7.535 | $7.235 | 5,204,000 | |
| $7.275 | -0.045 | -0.6% | $7.375 | $7.415 | $7.23 | 4,466,000 | |
| $7.32 | -0.105 | -1.4% | $7.425 | $7.425 | $7.28 | 4,123,500 | |
| $7.425 | +0.035 | +0.5% | $7.385 | $7.465 | $7.22 | 3,628,523 | |
| $7.39 | -0.125 | -1.7% | $7.515 | $7.58 | $7.30 | 4,329,499 | |
| $7.515 | +0.005 | +0.1% | $7.51 | $7.55 | $7.40 | 2,560,000 | |
| $7.51 | -0.10 | -1.3% | $7.70 | $7.785 | $7.48 | 3,160,000 | |
| $7.61 | -0.01 | -0.1% | $7.55 | $7.63 | $7.425 | 1,554,520 | |
| $7.62 | +0.115 | +1.5% | $7.655 | $7.725 | $7.535 | 1,171,604 | |
| $7.505 | -0.12 | -1.6% | $7.605 | $7.605 | $7.405 | 1,864,020 | |
| $7.625 | -0.35 | -4.4% | $7.705 | $7.83 | $7.46 | 2,404,000 | |
| $7.975 | +0.32 | +4.2% | $7.65 | $7.975 | $7.58 | 5,790,000 | |
| $7.655 | -0.14 | -1.8% | $7.78 | $7.83 | $7.61 | 6,910,000 | |
| $7.795 | +0.155 | +2.0% | $7.74 | $7.835 | $7.58 | 8,180,000 | |
| $7.64 | -0.065 | -0.8% | $7.68 | $7.705 | $7.49 | 2,360,000 | |
| $7.705 | -0.225 | -2.8% | $7.82 | $7.95 | $7.66 | 4,651,000 | |
| $7.93 | -0.065 | -0.8% | $8.005 | $8.06 | $7.89 | 5,470,000 | |
| $7.995 | -0.18 | -2.2% | $8.085 | $8.11 | $7.96 | 2,940,000 | |
| $8.175 | +0.255 | +3.2% | $7.82 | $8.245 | $7.82 | 5,992,000 | |
| $7.92 | +0.13 | +1.7% | $7.76 | $8.05 | $7.68 | 10,516,000 | |
| $7.79 | +0.115 | +1.5% | $7.67 | $7.83 | $7.61 | 4,444,000 | |
| $7.675 | -0.225 | -2.8% | $7.90 | $7.91 | $7.62 | 5,464,000 | |
| $7.90 | -0.225 | -2.8% | $8.16 | $8.165 | $7.88 | 2,200,000 | |
| $8.125 | +0.185 | +2.3% | $7.95 | $8.14 | $7.855 | 8,895,600 | |
| $7.94 | -0.195 | -2.4% | $8.08 | $8.105 | $7.93 | 10,770,024 | |
| $8.135 | -0.33 | -3.9% | $8.49 | $8.49 | $8.08 | 6,070,300 | |
| $8.465 | +0.005 | +0.1% | $8.475 | $8.485 | $8.33 | 3,878,000 | |
| $8.46 | +0.045 | +0.5% | $8.42 | $8.475 | $8.275 | 3,688,000 | |
| $8.415 | +0.06 | +0.7% | $8.395 | $8.455 | $8.33 | 4,694,000 | |
| $8.355 | -0.055 | -0.7% | $8.47 | $8.48 | $8.29 | 4,444,000 | |
| $8.41 | +0.01 | +0.1% | $8.50 | $8.515 | $8.28 | 7,146,000 | |
| $8.40 | +0.205 | +2.5% | $8.31 | $8.60 | $8.285 | 15,363,000 | |
| $8.195 | -0.05 | -0.6% | $8.245 | $8.325 | $8.035 | 7,960,000 | |
| $8.245 | -0.29 | -3.4% | $8.52 | $8.52 | $8.205 | 8,732,600 | |
| $8.535 | -0.155 | -1.8% | $8.695 | $8.695 | $8.52 | 5,150,000 | |
| $8.69 | -0.08 | -0.9% | $8.82 | $8.84 | $8.58 | 6,546,000 | |
| $8.77 | -0.07 | -0.8% | $8.83 | $9.00 | $8.765 | 5,828,000 | |
| $8.84 | -0.11 | -1.2% | $8.99 | $8.99 | $8.60 | 7,635,400 | |
| $8.95 | -0.06 | -0.7% | $8.99 | $9.03 | $8.63 | 9,982,900 | |
| $9.01 | +0.295 | +3.4% | $8.83 | $9.05 | $8.695 | 14,424,000 | |
| $8.715 | +0.03 | +0.3% | $8.24 | $9.04 | $8.185 | 31,527,982 | |
| $8.685 | -0.12 | -1.4% | $8.805 | $8.845 | $8.64 | 5,706,764 | |
| $8.805 | +0.08 | +0.9% | $8.75 | $8.87 | $8.715 | 5,084,000 | |
| $8.725 | +0.005 | +0.1% | $8.66 | $8.875 | $8.66 | 3,737,500 | |
| $8.72 | -0.23 | -2.6% | $8.99 | $8.99 | $8.67 | 8,776,000 | |
| $8.95 | -0.075 | -0.8% | $9.00 | $9.235 | $8.90 | 6,988,330 | |
| $9.025 | -0.045 | -0.5% | $9.01 | $9.115 | $8.97 | 3,752,000 | |
| $9.07 | -0.025 | -0.3% | $9.095 | $9.22 | $9.02 | 5,180,500 | |
| $9.095 | -0.135 | -1.5% | $9.30 | $9.47 | $9.045 | 7,539,000 | |
| $9.23 | +0.255 | +2.8% | $9.065 | $9.275 | $8.99 | 8,448,470 | |
| $8.975 | -0.155 | -1.7% | $9.05 | $9.16 | $8.835 | 5,996,715 | |
| $9.13 | +0.025 | +0.3% | $9.06 | $9.175 | $8.945 | 4,687,350 | |
| $9.105 | +0.06 | +0.7% | $9.04 | $9.24 | $9.015 | 5,476,000 | |
| $9.045 | +0.125 | +1.4% | $8.95 | $9.06 | $8.84 | 5,141,936 | |
| $8.92 | -0.23 | -2.5% | $9.11 | $9.17 | $8.89 | 6,393,500 | |
| $9.15 | -0.04 | -0.4% | $9.22 | $9.33 | $9.05 | 3,905,530 | |
| $9.19 | +0.20 | +2.2% | $9.04 | $9.20 | $9.01 | 4,385,410 | |
| $8.99 | -0.10 | -1.1% | $9.10 | $9.10 | $8.87 | 4,200,027 | |
| $9.09 | 0.00 | 0.0% | $9.19 | $9.19 | $8.93 | 4,481,350 | |
| $9.09 | -0.04 | -0.4% | $9.20 | $9.30 | $9.03 | 2,915,834 | |
| $9.13 | -0.09 | -1.0% | $9.11 | $9.28 | $9.06 | 3,568,600 | |
| $9.22 | +0.07 | +0.8% | $9.27 | $9.27 | $9.02 | 6,272,767 |
- Ticker
- HKEX:3933
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $7.51 (-1.6%) on Oct 5, 2026
Second milestone payment from novo for exclusive license agreement of UBT251
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
Notification Letter to Non-register Holder and Reply Form
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
Notification Letter to Shareholder and Reply Form
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
The group's product insulin degludec and liraglutide injection marketing registration application been accepted
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
United Laboratories International Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2019
Where United Laboratories International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3933 聯邦制藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:UNJ | gettex | Germany | EUR |
| OTC:ULIHF | OTC | United States | USD |
| LS Exchange:A0MUFS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUFS | Lang & Schwarz | Germany | EUR |
| Frankfurt:UNJ | Frankfurt | Germany | EUR |
| Munich:UNJ | Munich | Germany | EUR |
| Stuttgart:UNJ | Stuttgart | Germany | EUR |
| Dusseldorf:UNJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about United Laboratories International Holdings Ltd.