Stock listing
HKEX:3931 CALB Group Co., Ltd. (中創新航) 股價
Follow CALB Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3931
$13.13 HKD +0.05 (+0.4%)
Close on Oct 30, 2026
- Day range
- $12.86 – $13.43 HKDOct 30, 2026
- Volume
- 3.64M sharesOct 30, 2026
- Market cap
- $10.00B HKDAt the close on Oct 30, 2026 · price × 761.5M shares outstanding
- 52-week range
- $12.72 – $39.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78.00M HKDMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3931 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | +0.05 | +0.4% | $12.94 | $13.43 | $12.86 | 3,644,600 | |
| $13.08 | -0.42 | -3.1% | $13.52 | $13.54 | $13.04 | 2,832,800 | |
| $13.50 | +0.28 | +2.1% | $13.42 | $13.52 | $13.27 | 3,182,492 | |
| $13.22 | -0.28 | -2.1% | $13.50 | $13.69 | $13.10 | 3,820,150 | |
| $13.50 | -0.05 | -0.4% | $13.37 | $13.68 | $13.12 | 3,515,300 | |
| $13.55 | +0.63 | +4.9% | $12.72 | $13.68 | $12.72 | 6,523,800 | |
| $12.92 | -0.58 | -4.3% | $13.50 | $13.50 | $12.80 | 6,231,225 | |
| $13.50 | -0.50 | -3.6% | $14.10 | $14.10 | $13.36 | 8,991,300 | |
| $14.00 | -1.42 | -9.2% | $15.04 | $15.20 | $13.79 | 12,525,735 | |
| $15.42 | +0.14 | +0.9% | $15.28 | $15.53 | $15.20 | 3,024,554 | |
| $15.28 | -0.44 | -2.8% | $15.22 | $15.34 | $14.97 | 5,913,200 | |
| $15.72 | +0.27 | +1.7% | $15.47 | $16.02 | $15.39 | 4,539,000 | |
| $15.45 | -0.23 | -1.5% | $15.68 | $15.68 | $14.90 | 6,121,100 | |
| $15.68 | -0.40 | -2.5% | $16.29 | $16.54 | $15.63 | 6,229,700 | |
| $16.08 | +0.23 | +1.5% | $16.05 | $16.70 | $15.50 | 9,950,600 | |
| $15.85 | -0.20 | -1.2% | $16.30 | $16.92 | $15.76 | 9,345,100 | |
| $16.05 | -0.11 | -0.7% | $16.16 | $16.21 | $15.54 | 1,249,100 | |
| $16.16 | +0.45 | +2.9% | $16.00 | $16.37 | $15.92 | 1,475,900 | |
| $15.71 | -0.39 | -2.4% | $16.10 | $16.10 | $15.20 | 2,073,500 | |
| $16.10 | -1.26 | -7.3% | $17.36 | $17.36 | $15.92 | 2,246,200 | |
| $17.36 | +0.31 | +1.8% | $17.07 | $17.40 | $16.70 | 5,250,400 | |
| $17.05 | -0.19 | -1.1% | $17.43 | $17.67 | $16.93 | 6,520,740 | |
| $17.24 | +0.04 | +0.2% | $17.22 | $17.69 | $17.10 | 4,255,623 | |
| $17.20 | -0.45 | -2.5% | $17.31 | $17.31 | $16.70 | 1,150,937 | |
| $17.65 | -0.42 | -2.3% | $18.04 | $18.04 | $17.49 | 3,999,900 | |
| $18.07 | -0.40 | -2.2% | $18.61 | $19.05 | $17.68 | 8,802,900 | |
| $18.47 | -0.54 | -2.8% | $19.01 | $19.11 | $18.42 | 5,892,650 | |
| $19.01 | -0.20 | -1.0% | $19.21 | $19.60 | $18.65 | 7,378,450 | |
| $19.21 | +1.85 | +10.7% | $17.37 | $19.50 | $17.37 | 18,481,900 | |
| $17.36 | -0.16 | -0.9% | $17.94 | $17.94 | $17.19 | 5,992,200 | |
| $17.52 | +1.09 | +6.6% | $16.55 | $17.72 | $16.12 | 12,050,700 | |
| $16.43 | -0.42 | -2.5% | $16.88 | $16.88 | $16.42 | 1,900,900 | |
| $16.85 | -0.07 | -0.4% | $16.88 | $17.18 | $16.61 | 1,943,000 | |
| $16.92 | -0.15 | -0.9% | $17.07 | $17.07 | $16.45 | 2,472,796 | |
| $17.07 | -0.25 | -1.4% | $17.36 | $17.38 | $16.73 | 3,220,700 | |
| $17.32 | +0.14 | +0.8% | $17.25 | $17.45 | $16.88 | 3,674,700 | |
| $17.18 | -0.55 | -3.1% | $17.59 | $17.81 | $17.16 | 3,620,700 | |
| $17.73 | +0.56 | +3.3% | $17.50 | $17.94 | $17.23 | 4,549,600 | |
| $17.17 | +0.12 | +0.7% | $17.51 | $17.79 | $17.02 | 3,606,757 | |
| $17.05 | +0.16 | +0.9% | $17.39 | $17.39 | $16.84 | 2,680,368 | |
| $16.89 | -0.16 | -0.9% | $17.05 | $17.21 | $16.32 | 4,835,121 | |
| $17.05 | -0.22 | -1.3% | $17.31 | $17.40 | $16.84 | 3,188,669 | |
| $17.27 | -0.88 | -4.8% | $18.19 | $18.19 | $17.23 | 4,702,700 | |
| $18.15 | -0.42 | -2.3% | $18.57 | $18.63 | $18.11 | 3,316,400 | |
| $18.57 | -0.77 | -4.0% | $19.68 | $19.68 | $18.42 | 3,718,700 | |
| $19.34 | -0.02 | -0.1% | $19.57 | $19.92 | $19.16 | 2,933,300 | |
| $19.36 | -0.36 | -1.8% | $19.97 | $19.97 | $18.95 | 2,375,546 | |
| $19.72 | -0.54 | -2.7% | $20.48 | $20.48 | $19.36 | 1,925,796 | |
| $20.26 | +0.42 | +2.1% | $19.80 | $20.46 | $19.72 | 2,356,300 | |
| $19.84 | -0.16 | -0.8% | $20.06 | $20.38 | $19.72 | 3,289,210 | |
| $20.00 | -0.82 | -3.9% | $20.50 | $20.68 | $19.86 | 3,298,012 | |
| $20.82 | -0.42 | -2.0% | $21.14 | $22.08 | $20.76 | 5,524,082 | |
| $21.24 | +1.55 | +7.9% | $21.00 | $21.56 | $20.30 | 7,630,700 | |
| $19.69 | +0.65 | +3.4% | $19.26 | $20.06 | $18.88 | 4,280,700 | |
| $19.04 | -0.20 | -1.0% | $19.26 | $19.84 | $18.92 | 3,631,500 | |
| $19.24 | +0.55 | +2.9% | $18.60 | $19.39 | $18.60 | 3,285,025 | |
| $18.69 | -0.51 | -2.7% | $19.20 | $19.29 | $18.45 | 2,346,500 | |
| $19.20 | +0.84 | +4.6% | $18.76 | $19.33 | $18.43 | 3,224,600 | |
| $18.36 | +0.56 | +3.1% | $17.69 | $18.41 | $17.58 | 2,175,300 | |
| $17.80 | -0.86 | -4.6% | $18.59 | $18.81 | $17.65 | 2,635,100 | |
| $18.66 | +0.60 | +3.3% | $18.06 | $18.76 | $17.96 | 2,880,200 | |
| $18.06 | +0.26 | +1.5% | $17.88 | $18.34 | $17.80 | 3,508,000 | |
| $17.80 | +0.89 | +5.3% | $17.01 | $17.90 | $16.90 | 3,714,302 | |
| $16.91 | +0.16 | +1.0% | $17.00 | $17.20 | $16.74 | 2,684,580 | |
| $16.75 | -0.12 | -0.7% | $16.87 | $17.15 | $16.48 | 3,382,968 |
- Ticker
- HKEX:3931
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Interim Dividend Proposed for the Six Months Ended 30 June 2026
Oct 28, 2026
Closed $13.08 (-3.1%) on Oct 29, 2026
Proxy form for 2026 first extraordinary general meeting or any adjourned meeting(s) thereof
Oct 28, 2026
Closed $13.08 (-3.1%) on Oct 29, 2026
Notice of 2026 first extraordinary general meeting
Oct 28, 2026
Closed $13.08 (-3.1%) on Oct 29, 2026
(1) Application for unified registration and issuance of primary debt financing instrument (pdfi) (2) 2026 interim profit distribution of the company and (3) notice of 2026 first extraordinary general meeting
Oct 28, 2026
Closed $13.08 (-3.1%) on Oct 29, 2026
Proposed application for unified registration and issuance of primary debt financing instrument (PDFI)
Oct 16, 2026
Closed $14.00 (-9.2%) on Oct 20, 2026
Inside information listing approval granted by the stock exchange for the h share full circulation
Oct 14, 2026
Closed $15.28 (-2.8%) on Oct 15, 2026
Discloseable transaction and connected transaction acquisition of 8.4958% equity interest in wuhan company
Oct 14, 2026
Closed $15.28 (-2.8%) on Oct 15, 2026
Financings
Debt financing instruments (commercial paper, medium-term notes, perpetual notes)
Oct 16, 2026
Announced: debt
Use of proceeds: Supplementing working capital, repaying the Company's debts and other lawful purposes
CALB Group Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CALB Group Co., Ltd.