Stock listing
HKEX:391 Mei Ah Entertainment Group Limited (美亞娛樂資訊) 股價
Follow Mei Ah Entertainment Group Limited into a list and get an email when it puts out news.
Share price · HKEX:391
$0.25 HKD -0.01 (-3.8%)
Close on Oct 20, 2026
- Day range
- $0.25 – $0.255 HKDOct 20, 2026
- Volume
- 920,000 sharesOct 20, 2026
- 52-week range
- $0.092 – $0.34 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:391 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.01 | -3.8% | $0.25 | $0.255 | $0.25 | 920,000 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 820,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.29 | $0.265 | 2,400,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.275 | 608,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.28 | 920,000 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 840,000 | |
| $0.27 | -0.01 | -3.6% | $0.285 | $0.285 | $0.27 | 5,320,000 | |
| $0.28 | -0.01 | -3.4% | $0.27 | $0.29 | $0.265 | 1,000,000 | |
| $0.29 | +0.02 | +7.4% | $0.265 | $0.29 | $0.26 | 760,000 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.285 | $0.265 | 1,900,000 | |
| $0.27 | -0.005 | -1.8% | $0.255 | $0.285 | $0.255 | 1,700,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.27 | 2,000,000 | |
| $0.28 | -0.01 | -3.4% | $0.27 | $0.295 | $0.27 | 4,140,000 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.30 | $0.28 | 1,100,000 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.295 | $0.285 | 700,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.305 | $0.29 | 1,020,000 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.305 | $0.28 | 1,780,000 | |
| $0.28 | +0.015 | +5.7% | $0.265 | $0.29 | $0.265 | 2,420,000 | |
| $0.265 | -0.02 | -7.0% | $0.25 | $0.275 | $0.25 | 6,720,000 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 2,200,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 700,000 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.31 | $0.30 | 620,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 560,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.29 | 3,260,000 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.31 | 540,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 1,960,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.33 | $0.315 | 1,480,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.335 | $0.32 | 1,880,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.325 | $0.315 | 3,726,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.34 | $0.305 | 9,500,000 | |
| $0.315 | +0.015 | +5.0% | $0.32 | $0.33 | $0.31 | 7,880,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.32 | $0.28 | 10,960,000 | |
| $0.305 | +0.04 | +15.1% | $0.265 | $0.31 | $0.25 | 14,060,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.28 | $0.26 | 8,940,000 | |
| $0.26 | +0.028 | +12.1% | $0.233 | $0.265 | $0.229 | 8,380,000 | |
| $0.232 | +0.006 | +2.7% | $0.23 | $0.238 | $0.227 | 3,500,000 | |
| $0.226 | -0.006 | -2.6% | $0.23 | $0.23 | $0.226 | 3,680,000 | |
| $0.232 | +0.007 | +3.1% | $0.22 | $0.241 | $0.22 | 3,560,000 | |
| $0.225 | 0.00 | 0.0% | $0.215 | $0.226 | $0.203 | 6,440,000 | |
| $0.225 | -0.017 | -7.0% | $0.25 | $0.25 | $0.22 | 6,820,000 | |
| $0.242 | +0.001 | +0.4% | $0.255 | $0.27 | $0.241 | 10,736,600 | |
| $0.241 | +0.018 | +8.1% | $0.224 | $0.26 | $0.219 | 15,580,000 | |
| $0.223 | -0.007 | -3.0% | $0.232 | $0.265 | $0.214 | 12,760,000 | |
| $0.23 | +0.062 | +36.9% | $0.171 | $0.236 | $0.171 | 28,840,000 | |
| $0.168 | +0.005 | +3.1% | $0.163 | $0.173 | $0.163 | 11,960,000 | |
| $0.163 | +0.002 | +1.2% | $0.16 | $0.165 | $0.158 | 9,780,000 | |
| $0.161 | +0.001 | +0.6% | $0.162 | $0.165 | $0.158 | 8,580,000 | |
| $0.16 | -0.001 | -0.6% | $0.158 | $0.161 | $0.158 | 6,550,000 | |
| $0.161 | +0.001 | +0.6% | $0.161 | $0.161 | $0.159 | 6,320,000 | |
| $0.16 | -0.001 | -0.6% | $0.161 | $0.163 | $0.16 | 4,580,000 | |
| $0.161 | -0.009 | -5.3% | $0.162 | $0.167 | $0.16 | 2,640,000 | |
| $0.17 | +0.011 | +6.9% | $0.159 | $0.17 | $0.159 | 2,815,000 | |
| $0.159 | 0.00 | 0.0% | $0.16 | $0.171 | $0.159 | 680,000 | |
| $0.159 | -0.006 | -3.6% | $0.165 | $0.165 | $0.155 | 3,020,000 | |
| $0.165 | -0.019 | -10.3% | $0.187 | $0.193 | $0.161 | 5,100,000 | |
| $0.184 | -0.004 | -2.1% | $0.189 | $0.192 | $0.184 | 4,260,000 | |
| $0.188 | +0.028 | +17.5% | $0.169 | $0.219 | $0.169 | 30,980,000 | |
| $0.16 | +0.053 | +49.5% | $0.11 | $0.173 | $0.11 | 11,640,000 | |
| $0.107 | 0.00 | 0.0% | $0.11 | $0.112 | $0.107 | 1,020,000 | |
| $0.107 | 0.00 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | +0.004 | +3.9% | $0.102 | $0.107 | $0.101 | 3,220,000 | |
| $0.103 | -0.002 | -1.9% | $0.104 | $0.105 | $0.102 | 1,100,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.001 | -0.9% | $0.105 | $0.105 | $0.105 | 120,000 | |
| $0.106 | 0.00 | 0.0% | $0.105 | $0.106 | $0.103 | 560,000 |
- Ticker
- HKEX:391
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.28 (-3.4%) on Oct 8, 2026
Poll Results of Annual General Meeting held on 18 September 2026
Sep 18, 2026
Closed $0.285 (-5.0%) on Sep 21, 2026
Mei Ah Entertainment Group Limited on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Mei Ah Entertainment Group Limited.