Stock listing
HKEX:3893 CROSSTEC Group Holdings Ltd. (易緯集團) 股價
Follow CROSSTEC Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3893
$1.45 HKD +0.09 (+7.0%)
Close on Nov 3, 2026
- Day range
- $1.35 – $1.52 HKDNov 3, 2026
- Volume
- 6.53M sharesNov 3, 2026
- Market cap
- $1.52B HKDAt the close on Nov 3, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.77 – $1.62 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $787,444 HKDMedian day 48,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3893 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.445 | +0.095 | +7.0% | $1.355 | $1.515 | $1.35 | 6,528,000 | |
| $1.35 | +0.015 | +1.1% | $1.305 | $1.41 | $1.305 | 2,796,000 | |
| $1.335 | 0.00 | 0.0% | $1.305 | $1.41 | $1.305 | 2,796,000 | |
| $1.335 | +0.045 | +3.5% | $1.29 | $1.335 | $1.26 | 36,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.35 | $1.27 | 228,500 | |
| $1.30 | -0.065 | -4.8% | $1.36 | $1.365 | $1.30 | 216,000 | |
| $1.365 | 0.00 | 0.0% | $1.38 | $1.38 | $1.365 | 40,000 | |
| $1.365 | -0.015 | -1.1% | $1.38 | $1.38 | $1.365 | 40,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 40,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | -0.005 | -0.4% | $1.38 | $1.38 | $1.38 | 40,000 | |
| $1.385 | +0.02 | +1.5% | $1.415 | $1.43 | $1.375 | 341,500 | |
| $1.365 | +0.01 | +0.7% | $1.31 | $1.365 | $1.305 | 134,000 | |
| $1.355 | +0.025 | +1.9% | $1.31 | $1.36 | $1.305 | 134,000 | |
| $1.33 | +0.045 | +3.5% | $1.285 | $1.405 | $1.285 | 328,000 | |
| $1.285 | -0.015 | -1.2% | $1.285 | $1.285 | $1.285 | 60,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.005 | -0.4% | $1.28 | $1.30 | $1.28 | 36,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.29 | 2,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | -0.025 | -1.9% | $1.33 | $1.34 | $1.305 | 36,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.02 | -1.5% | $1.31 | $1.33 | $1.31 | 26,500 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.35 | $1.33 | 38,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.035 | +2.6% | $1.33 | $1.37 | $1.33 | 1,524,000 | |
| $1.335 | -0.085 | -6.0% | $1.42 | $1.42 | $1.335 | 24,000 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | -0.02 | -1.4% | $1.51 | $1.51 | $1.40 | 2,136,000 | |
| $1.44 | -0.055 | -3.7% | $1.50 | $1.51 | $1.43 | 1,210,000 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | -0.005 | -0.3% | $1.495 | $1.495 | $1.495 | 4,000 | |
| $1.50 | +0.18 | +13.6% | $1.50 | $1.50 | $1.50 | 216,000 | |
| $1.32 | -0.13 | -9.0% | $1.30 | $1.32 | $1.30 | 34,000 | |
| $1.45 | +0.05 | +3.6% | $1.36 | $1.495 | $1.36 | 156,000 | |
| $1.40 | -0.045 | -3.1% | $1.49 | $1.49 | $1.33 | 108,000 | |
| $1.445 | +0.085 | +6.2% | $1.385 | $1.45 | $1.385 | 96,000 | |
| $1.36 | 0.00 | 0.0% | $1.24 | $1.36 | $1.24 | 88,000 | |
| $1.36 | -0.04 | -2.9% | $1.40 | $1.40 | $1.33 | 88,000 | |
| $1.40 | -0.05 | -3.4% | $1.25 | $1.40 | $1.25 | 32,000 | |
| $1.45 | 0.00 | 0.0% | $1.60 | $1.60 | $1.45 | 75,435 | |
| $1.45 | +0.04 | +2.8% | $1.45 | $1.475 | $1.45 | 60,000 | |
| $1.41 | -0.02 | -1.4% | $1.29 | $1.50 | $1.29 | 306,000 | |
| $1.43 | +0.005 | +0.4% | $1.28 | $1.43 | $1.25 | 72,000 | |
| $1.425 | +0.185 | +14.9% | $1.20 | $1.615 | $1.20 | 1,393,000 | |
| $1.24 | +0.07 | +6.0% | $1.15 | $1.25 | $1.15 | 5,656,000 | |
| $1.17 | +0.02 | +1.7% | $1.145 | $1.17 | $1.145 | 6,324,000 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.13 | 2,610,000 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.15 | $1.13 | 2,610,000 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.20 | $1.14 | 500 | |
| $1.13 | -0.045 | -3.8% | $1.25 | $1.25 | $1.13 | 132,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | -0.005 | -0.4% | $1.08 | $1.18 | $1.08 | 84,500 | |
| $1.18 | +0.01 | +0.9% | $1.08 | $1.18 | $1.08 | 84,500 | |
| $1.17 | +0.02 | +1.7% | $1.20 | $1.20 | $1.17 | 48,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.165 | $1.14 | 226,000 |
- Ticker
- HKEX:3893
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.45 (+7.0%) on Nov 3, 2026
Environmental, Social and Governance Report 2025/2026
Oct 30, 2026
Closed $1.35 (+1.1%) on Nov 2, 2026
Annual Report 2025/2026
Oct 30, 2026
Closed $1.35 (+1.1%) on Nov 2, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $1.31 (0.0%) on Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $1.31 (0.0%) on Oct 2, 2026
Crosstec Group Posts HY Loss Attributable Of HK$129.1 Million
Feb 27, 2026
Closed $1.07 (-6.1%) on Mar 2, 2026
CROSSTEC Group Expects Net Loss Of HK$122.5 Million To HK$135.4 Million For HY
Feb 13, 2026
Closed $1.26 (+14.5%) on Feb 16, 2026
CROSSTEC Group Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about CROSSTEC Group Holdings Ltd.