Stock listing
HKEX:3886 Town Health International Medical Group Ltd. (康健國際醫療) 股價
Follow Town Health International Medical Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3886
$0.159 HKD +0.001 (+0.6%)
Close on Oct 23, 2026
- Day range
- $0.155 – $0.160 HKDOct 23, 2026
- Volume
- 27,500 sharesOct 23, 2026
- Market cap
- $1.08B HKDAt the close on Oct 23, 2026 · price × 6.77B shares outstanding
- 52-week range
- $0.142 – $0.295 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3886 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.159 | +0.001 | +0.6% | $0.160 | $0.160 | $0.155 | 27,500 | |
| $0.158 | -0.002 | -1.3% | $0.163 | $0.163 | $0.150 | 3,274,000 | |
| $0.160 | -0.002 | -1.2% | $0.155 | $0.163 | $0.155 | 108,000 | |
| $0.162 | +0.001 | +0.6% | $0.155 | $0.162 | $0.150 | 82,500 | |
| $0.161 | +0.011 | +7.3% | $0.151 | $0.167 | $0.149 | 425,000 | |
| $0.150 | -0.004 | -2.6% | $0.160 | $0.160 | $0.142 | 1,124,500 | |
| $0.154 | -0.008 | -4.9% | $0.155 | $0.159 | $0.147 | 993,500 | |
| $0.162 | -0.001 | -0.6% | $0.155 | $0.164 | $0.155 | 349,000 | |
| $0.163 | 0.000 | 0.0% | $0.164 | $0.164 | $0.155 | 104,000 | |
| $0.163 | 0.000 | 0.0% | $0.164 | $0.164 | $0.155 | 6,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.155 | 10,000 | |
| $0.163 | +0.007 | +4.5% | $0.163 | $0.163 | $0.155 | 10,000 | |
| $0.156 | -0.008 | -4.9% | $0.162 | $0.163 | $0.154 | 316,000 | |
| $0.164 | +0.001 | +0.6% | $0.162 | $0.164 | $0.155 | 966,000 | |
| $0.163 | -0.001 | -0.6% | $0.164 | $0.164 | $0.157 | 644,000 | |
| $0.164 | 0.000 | 0.0% | $0.163 | $0.164 | $0.163 | 1,078,000 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | +0.004 | +2.5% | $0.164 | $0.164 | $0.164 | 2,000 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.160 | 2,000 | |
| $0.164 | 0.000 | 0.0% | $0.162 | $0.164 | $0.156 | 44,000 | |
| $0.164 | -0.001 | -0.6% | $0.161 | $0.164 | $0.158 | 660,000 | |
| $0.165 | -0.001 | -0.6% | $0.155 | $0.168 | $0.155 | 2,588,000 | |
| $0.166 | +0.007 | +4.4% | $0.163 | $0.170 | $0.160 | 2,029,000 | |
| $0.159 | -0.005 | -3.0% | $0.163 | $0.164 | $0.156 | 60,000 | |
| $0.164 | 0.000 | 0.0% | $0.163 | $0.166 | $0.158 | 131,500 | |
| $0.164 | -0.012 | -6.8% | $0.168 | $0.170 | $0.164 | 158,000 | |
| $0.176 | +0.002 | +1.1% | $0.168 | $0.176 | $0.165 | 302,000 | |
| $0.174 | 0.000 | 0.0% | $0.166 | $0.175 | $0.165 | 1,518,000 | |
| $0.174 | -0.003 | -1.7% | $0.166 | $0.174 | $0.166 | 118,000 | |
| $0.177 | -0.004 | -2.2% | $0.167 | $0.178 | $0.166 | 89,000 | |
| $0.181 | +0.007 | +4.0% | $0.173 | $0.181 | $0.165 | 38,000 | |
| $0.174 | -0.002 | -1.1% | $0.174 | $0.174 | $0.166 | 54,000 | |
| $0.176 | -0.004 | -2.2% | $0.171 | $0.180 | $0.161 | 2,759,500 | |
| $0.180 | -0.001 | -0.6% | $0.172 | $0.181 | $0.172 | 28,000 | |
| $0.181 | 0.000 | 0.0% | $0.176 | $0.181 | $0.175 | 16,000 | |
| $0.181 | 0.000 | 0.0% | $0.172 | $0.182 | $0.172 | 156,000 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.189 | $0.168 | 59,000 | |
| $0.181 | +0.009 | +5.2% | $0.172 | $0.183 | $0.165 | 796,000 | |
| $0.172 | -0.014 | -7.5% | $0.186 | $0.197 | $0.168 | 766,000 | |
| $0.186 | -0.008 | -4.1% | $0.190 | $0.194 | $0.181 | 443,500 | |
| $0.194 | +0.005 | +2.6% | $0.185 | $0.198 | $0.181 | 380,000 | |
| $0.189 | +0.012 | +6.8% | $0.179 | $0.199 | $0.173 | 1,208,000 | |
| $0.177 | -0.001 | -0.6% | $0.173 | $0.181 | $0.171 | 233,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.190 | $0.170 | 140,000 | |
| $0.178 | -0.010 | -5.3% | $0.186 | $0.191 | $0.167 | 547,500 | |
| $0.188 | +0.003 | +1.6% | $0.181 | $0.188 | $0.180 | 470,000 | |
| $0.185 | +0.003 | +1.6% | $0.181 | $0.190 | $0.180 | 274,000 | |
| $0.182 | +0.010 | +5.8% | $0.178 | $0.189 | $0.171 | 1,462,000 | |
| $0.172 | -0.007 | -3.9% | $0.179 | $0.192 | $0.161 | 626,000 | |
| $0.179 | -0.001 | -0.6% | $0.180 | $0.180 | $0.175 | 357,000 | |
| $0.180 | 0.000 | 0.0% | $0.183 | $0.183 | $0.179 | 333,500 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.201 | $0.175 | 2,895,000 | |
| $0.200 | -0.003 | -1.5% | $0.204 | $0.204 | $0.186 | 1,178,000 | |
| $0.203 | -0.001 | -0.5% | $0.204 | $0.208 | $0.195 | 50,500 | |
| $0.204 | -0.005 | -2.4% | $0.206 | $0.206 | $0.199 | 630,000 | |
| $0.209 | -0.009 | -4.1% | $0.226 | $0.226 | $0.200 | 408,000 | |
| $0.218 | +0.018 | +9.0% | $0.210 | $0.218 | $0.201 | 128,000 | |
| $0.200 | -0.018 | -8.3% | $0.226 | $0.226 | $0.200 | 229,000 | |
| $0.218 | +0.027 | +14.1% | $0.205 | $0.226 | $0.189 | 442,500 | |
| $0.191 | -0.009 | -4.5% | $0.209 | $0.209 | $0.191 | 304,000 | |
| $0.200 | -0.006 | -2.9% | $0.210 | $0.219 | $0.200 | 110,000 | |
| $0.206 | -0.002 | -1.0% | $0.210 | $0.212 | $0.199 | 268,000 | |
| $0.208 | -0.011 | -5.0% | $0.219 | $0.220 | $0.194 | 1,134,000 | |
| $0.219 | +0.005 | +2.3% | $0.220 | $0.220 | $0.208 | 10,000 | |
| $0.214 | +0.006 | +2.9% | $0.212 | $0.224 | $0.204 | 974,000 |
- Ticker
- HKEX:3886
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.156 (-4.9%) on Oct 6, 2026
Notification letter and request form to non-registered shareholders
Sep 23, 2026
Closed $0.164 (0.0%) on Sep 24, 2026
Notification letter and change request form to registered shareholders
Sep 23, 2026
Closed $0.164 (0.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.164 (0.0%) on Sep 24, 2026
Town Health International Medical Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Town Health International Medical Group Ltd.