Stock listing
HKEX:387 Leeport (Holdings) Limited (力豐(集團)) 股價
Follow Leeport (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:387
$0.67 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.67 – $0.68 HKDNov 2, 2026
- 52-week range
- $0.56 – $1.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42,799 HKDMedian day 8,000 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:387 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.005 | -0.7% | $0.68 | $0.68 | $0.67 | 24,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | +0.02 | +3.1% | $0.655 | $0.675 | $0.65 | 56,000 | |
| $0.655 | -0.03 | -4.4% | $0.68 | $0.68 | $0.655 | 152,000 | |
| $0.685 | 0.00 | 0.0% | $0.725 | $0.725 | $0.68 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.725 | $0.725 | $0.68 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.725 | $0.725 | $0.68 | 28,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.005 | -0.7% | $0.725 | $0.725 | $0.68 | 28,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.715 | $0.715 | $0.69 | 36,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.005 | +0.7% | $0.70 | $0.70 | $0.67 | 12,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.675 | 32,000 | |
| $0.68 | -0.01 | -1.4% | $0.715 | $0.715 | $0.68 | 8,000 | |
| $0.69 | +0.005 | +0.7% | $0.725 | $0.725 | $0.69 | 8,000 | |
| $0.685 | -0.01 | -1.4% | $0.715 | $0.72 | $0.685 | 16,000 | |
| $0.695 | +0.005 | +0.7% | $0.73 | $0.73 | $0.675 | 20,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.03 | -4.2% | $0.68 | $0.69 | $0.68 | 8,000 | |
| $0.72 | +0.04 | +5.9% | $0.69 | $0.72 | $0.68 | 28,000 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.68 | $0.68 | 24,000 | |
| $0.675 | +0.015 | +2.3% | $0.695 | $0.695 | $0.67 | 24,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.03 | -4.3% | $0.66 | $0.66 | $0.66 | 8,000 | |
| $0.69 | +0.015 | +2.2% | $0.67 | $0.70 | $0.65 | 184,000 | |
| $0.675 | +0.02 | +3.1% | $0.67 | $0.685 | $0.655 | 124,000 | |
| $0.655 | -0.105 | -13.8% | $0.76 | $0.76 | $0.56 | 3,020,000 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.75 | 12,000 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.76 | 0 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | -0.005 | -0.6% | $0.765 | $0.765 | $0.76 | 20,000 | |
| $0.77 | -0.03 | -3.8% | $0.80 | $0.80 | $0.77 | 16,000 | |
| $0.80 | +0.02 | +2.6% | $0.83 | $0.83 | $0.78 | 8,000 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.78 | $0.76 | 8,000 | |
| $0.76 | -0.03 | -3.8% | $0.77 | $0.77 | $0.76 | 8,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.785 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.785 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.785 | 52,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.005 | +0.6% | $0.84 | $0.84 | $0.79 | 12,000 | |
| $0.785 | +0.02 | +2.6% | $0.79 | $0.79 | $0.785 | 12,000 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | -0.025 | -3.2% | $0.775 | $0.78 | $0.765 | 88,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.005 | +0.6% | $0.78 | $0.79 | $0.775 | 8,000 | |
| $0.785 | -0.005 | -0.6% | $0.82 | $0.82 | $0.78 | 12,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 8,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 |
- Ticker
- HKEX:387
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of Chief Executive Officer and Voluntary Announcement - Appointment of Chief Financial and Corporate Officer
Oct 16, 2026
Closed $0.685 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.68 (0.0%) on Oct 6, 2026
Notification Letter and Request Form to Non-registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 16, 2026
Closed $0.72 (+5.9%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 16, 2026
Closed $0.72 (+5.9%) on Sep 17, 2026
2026 Interim Report
Sep 16, 2026
Closed $0.72 (+5.9%) on Sep 17, 2026
Leeport (Holdings) Limited on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Leeport (Holdings) Limited.