Stock listing
HKEX:3860 EPS Creative Health Technology Group Limited (EPS創健科技) 股價
Follow EPS Creative Health Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3860
$0.58 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.565 – $0.60 HKDNov 3, 2026
- Market cap
- $337.8M HKDAt the close on Nov 3, 2026 · price × 582.4M shares outstanding
- 52-week range
- $0.46 – $0.84 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $75,258 HKDMedian day 15,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3860 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.02 | -3.3% | $0.575 | $0.60 | $0.565 | 260,000 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 35,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 35,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.05 | +9.1% | $0.58 | $0.60 | $0.565 | 65,000 | |
| $0.55 | -0.035 | -6.0% | $0.57 | $0.57 | $0.55 | 20,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | -0.005 | -0.8% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.57 | 25,000 | |
| $0.60 | -0.025 | -4.0% | $0.57 | $0.60 | $0.57 | 35,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.585 | $0.625 | $0.585 | 25,000 | |
| $0.625 | +0.025 | +4.2% | $0.585 | $0.625 | $0.585 | 25,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.60 | +0.035 | +6.2% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.565 | -0.065 | -10.3% | $0.57 | $0.57 | $0.565 | 10,000 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.61 | 50,000 | |
| $0.61 | +0.045 | +8.0% | $0.645 | $0.645 | $0.56 | 495,000 | |
| $0.565 | -0.035 | -5.8% | $0.57 | $0.57 | $0.565 | 15,000 | |
| $0.60 | +0.005 | +0.8% | $0.59 | $0.60 | $0.555 | 75,000 | |
| $0.595 | -0.005 | -0.8% | $0.59 | $0.60 | $0.535 | 60,000 | |
| $0.60 | +0.05 | +9.1% | $0.59 | $0.60 | $0.535 | 60,000 | |
| $0.55 | +0.005 | +0.9% | $0.57 | $0.60 | $0.55 | 115,000 | |
| $0.545 | +0.03 | +5.8% | $0.51 | $0.545 | $0.505 | 65,000 | |
| $0.515 | -0.015 | -2.8% | $0.52 | $0.52 | $0.515 | 45,000 | |
| $0.53 | -0.01 | -1.9% | $0.525 | $0.53 | $0.525 | 20,000 | |
| $0.54 | -0.055 | -9.2% | $0.595 | $0.595 | $0.515 | 2,580,000 | |
| $0.595 | +0.045 | +8.2% | $0.55 | $0.595 | $0.48 | 355,000 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.545 | 3,055,000 | |
| $0.56 | -0.035 | -5.9% | $0.595 | $0.595 | $0.55 | 60,000 | |
| $0.595 | +0.02 | +3.5% | $0.59 | $0.60 | $0.545 | 100,000 | |
| $0.575 | 0.00 | 0.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.575 | 0.00 | 0.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.575 | 0.00 | 0.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.575 | -0.01 | -1.7% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.585 | +0.085 | +17.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,000 | |
| $0.50 | -0.035 | -6.5% | $0.52 | $0.52 | $0.50 | 15,000 | |
| $0.535 | -0.035 | -6.1% | $0.535 | $0.535 | $0.535 | 10,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.03 | -5.0% | $0.58 | $0.58 | $0.57 | 15,000 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.58 | 65,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.575 | 65,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.58 | 55,000 | |
| $0.60 | +0.01 | +1.7% | $0.57 | $0.60 | $0.57 | 70,000 |
- Ticker
- HKEX:3860
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.58 (0.0%) on Nov 3, 2026
List of directors and their roles and functions
Nov 2, 2026
Closed $0.58 (0.0%) on Nov 3, 2026
(1) Change of directors and chief executive officer; (2) change of authorised representative; and (3) change in composition of board committees
Nov 2, 2026
Closed $0.58 (0.0%) on Nov 3, 2026
(1) Resignation of independent non-executive director; and (2) change in composition of board committees
Oct 9, 2026
Closed $0.60 (0.0%) on Oct 12, 2026
Profit warning
Oct 2, 2026
Closed $0.60 (+9.1%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.60 (+9.1%) on Oct 5, 2026
Healthcare Demand Upgrade, EPS Creative Health Technology Group (3860.HK) Expands Its Healthcare Business
Jul 24, 2026
Closed $0.58 (-1.7%) on Jul 27, 2026
Annual results announcement for the year ended 31 March 2026
Jun 29, 2026
Closed $0.60 (0.0%) on Jun 30, 2026
Delay in despatch of circular
Jun 26, 2026
Closed $0.60 (0.0%) on Jun 29, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.58 (0.0%) on Jun 16, 2026
EPS Creative Health Technology Group Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EPS Creative Health Technology Group Limited.