Stock listing
HKEX:385 Chinney Alliance Group Limited (建聯集團) 股價
Follow Chinney Alliance Group Limited into a list and get an email when it puts out news.
Share price · HKEX:385
$0.238 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.232 – $0.238 HKDNov 2, 2026
- Volume
- 150,000 sharesNov 2, 2026
- Market cap
- $255.8M HKDAt the close on Nov 2, 2026 · price × 1.07B shares outstanding
- 52-week range
- $0.232 – $0.520 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,327 HKDMedian day 3,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:385 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.238 | 0.000 | 0.0% | $0.232 | $0.238 | $0.232 | 150,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.232 | 128,000 | |
| $0.238 | -0.004 | -1.7% | $0.238 | $0.238 | $0.238 | 2,000 | |
| $0.242 | -0.004 | -1.6% | $0.242 | $0.242 | $0.240 | 1,248,000 | |
| $0.246 | +0.004 | +1.7% | $0.249 | $0.275 | $0.242 | 266,000 | |
| $0.242 | -0.073 | -23.2% | $0.280 | $0.315 | $0.241 | 258,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 2,000 | |
| $0.315 | +0.076 | +31.8% | $0.260 | $0.345 | $0.246 | 477,200 | |
| $0.239 | +0.001 | +0.4% | $0.239 | $0.239 | $0.239 | 4,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 1,200 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 21,200 | |
| $0.238 | -0.002 | -0.8% | $0.238 | $0.238 | $0.238 | 50,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 200,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.001 | -0.4% | $0.240 | $0.240 | $0.240 | 12,000 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | +0.001 | +0.4% | $0.241 | $0.241 | $0.241 | 2,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.238 | $0.240 | $0.238 | 16,000 | |
| $0.240 | -0.025 | -9.4% | $0.240 | $0.240 | $0.240 | 42,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 80,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 80,000 | |
| $0.260 | +0.020 | +8.3% | $0.260 | $0.260 | $0.260 | 92,000 | |
| $0.240 | +0.001 | +0.4% | $0.240 | $0.265 | $0.240 | 101,200 | |
| $0.239 | -0.011 | -4.4% | $0.239 | $0.239 | $0.239 | 90,400 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.010 | +4.2% | $0.260 | $0.260 | $0.240 | 104,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 150,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 8,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 8,000 | |
| $0.245 | -0.010 | -3.9% | $0.246 | $0.246 | $0.245 | 44,000 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.255 | $0.255 | 240 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.020 | +8.2% | $0.265 | $0.265 | $0.265 | 22,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.246 | 406,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 6,000 | |
| $0.245 | -0.003 | -1.2% | $0.248 | $0.248 | $0.245 | 54,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | +0.004 | +1.6% | $0.270 | $0.270 | $0.248 | 94,000 | |
| $0.244 | 0.000 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | -0.002 | -0.8% | $0.242 | $0.244 | $0.242 | 94,800 | |
| $0.246 | +0.001 | +0.4% | $0.250 | $0.250 | $0.243 | 40,000 | |
| $0.245 | -0.010 | -3.9% | $0.260 | $0.270 | $0.245 | 560,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 |
- Ticker
- HKEX:385
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.241 (+0.4%) on Oct 5, 2026
Letter to Non-Registered Shareholder - Notification of Publication of Corporate Communication on the Company's Website
Sep 24, 2026
Closed $0.265 (0.0%) on Sep 25, 2026
Letter to Registered Shareholders - Notification of Publication of Corporate Communication on the Company's Website
Sep 24, 2026
Closed $0.265 (0.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.265 (0.0%) on Sep 25, 2026
Chinney Alliance Group Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Chinney Alliance Group Limited.