Stock listing
HKEX:3848 Haosen Fintech Group Limited (浩森金融科技) 股價
Follow Haosen Fintech Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3848
$2.11 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.11 – $2.11 HKDNov 2, 2026
- Volume
- 403,000 sharesNov 2, 2026
- Market cap
- $1.65B HKDAt the close on Nov 2, 2026 · price × 782.1M shares outstanding
- 52-week range
- $1.95 – $2.42 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $979,863 HKDMedian day 408,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3848 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 403,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.065 | 412,000 | |
| $2.11 | +0.05 | +2.4% | $2.11 | $2.11 | $2.11 | 390,000 | |
| $2.06 | -0.05 | -2.4% | $2.12 | $2.12 | $2.06 | 427,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 390,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 425,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 370,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 394,000 | |
| $2.11 | +0.06 | +2.9% | $2.11 | $2.11 | $2.11 | 400,000 | |
| $2.05 | -0.07 | -3.3% | $2.11 | $2.11 | $2.05 | 394,000 | |
| $2.12 | +0.01 | +0.5% | $2.12 | $2.12 | $2.12 | 400,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 438,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 838,000 | |
| $2.11 | -0.01 | -0.5% | $2.11 | $2.11 | $2.11 | 404,000 | |
| $2.12 | +0.01 | +0.5% | $2.12 | $2.12 | $2.12 | 838,000 | |
| $2.11 | -0.005 | -0.2% | $2.11 | $2.11 | $2.11 | 404,000 | |
| $2.115 | +0.005 | +0.2% | $2.11 | $2.115 | $2.11 | 388,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 404,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 388,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 404,000 | |
| $2.11 | +0.05 | +2.4% | $2.11 | $2.11 | $2.11 | 388,000 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.115 | $2.06 | 438,000 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.12 | $2.11 | 497,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 497,000 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.115 | $2.11 | 418,000 | |
| $2.11 | +0.06 | +2.9% | $2.11 | $2.11 | $2.11 | 389,000 | |
| $2.05 | +0.01 | +0.5% | $2.11 | $2.11 | $2.05 | 382,000 | |
| $2.04 | -0.02 | -1.0% | $2.11 | $2.11 | $2.04 | 834,000 | |
| $2.06 | +0.01 | +0.5% | $2.12 | $2.12 | $2.06 | 382,000 | |
| $2.05 | 0.00 | 0.0% | $2.11 | $2.11 | $2.05 | 409,000 | |
| $2.05 | -0.01 | -0.5% | $2.11 | $2.11 | $2.05 | 403,000 | |
| $2.06 | +0.01 | +0.5% | $2.11 | $2.11 | $2.06 | 409,000 | |
| $2.05 | 0.00 | 0.0% | $2.11 | $2.11 | $2.05 | 403,000 | |
| $2.05 | -0.01 | -0.5% | $2.11 | $2.11 | $1.95 | 417,000 | |
| $2.06 | 0.00 | 0.0% | $2.12 | $2.12 | $2.06 | 401,000 | |
| $2.06 | -0.01 | -0.5% | $2.13 | $2.13 | $2.06 | 408,000 | |
| $2.07 | +0.01 | +0.5% | $2.12 | $2.12 | $2.07 | 382,000 | |
| $2.06 | -0.02 | -1.0% | $2.12 | $2.12 | $2.06 | 408,000 | |
| $2.08 | -0.04 | -1.9% | $2.12 | $2.12 | $2.08 | 382,000 | |
| $2.12 | +0.06 | +2.9% | $2.12 | $2.12 | $2.12 | 408,000 | |
| $2.06 | -0.02 | -1.0% | $2.13 | $2.13 | $2.06 | 381,000 | |
| $2.08 | 0.00 | 0.0% | $2.13 | $2.13 | $2.08 | 457,000 | |
| $2.08 | 0.00 | 0.0% | $2.13 | $2.13 | $2.08 | 380,000 | |
| $2.08 | -0.02 | -1.0% | $2.14 | $2.14 | $2.08 | 656,000 | |
| $2.10 | -0.01 | -0.5% | $2.15 | $2.15 | $2.10 | 1,103,000 | |
| $2.11 | -0.01 | -0.5% | $2.15 | $2.15 | $2.11 | 657,000 | |
| $2.12 | 0.00 | 0.0% | $2.15 | $2.15 | $2.12 | 714,000 | |
| $2.12 | -0.03 | -1.4% | $2.15 | $2.15 | $2.12 | 681,000 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 394,000 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.20 | $2.15 | 447,000 | |
| $2.20 | -0.025 | -1.1% | $2.225 | $2.225 | $2.20 | 394,000 | |
| $2.225 | -0.075 | -3.3% | $2.29 | $2.29 | $2.225 | 451,000 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.30 | $2.30 | 394,000 | |
| $2.35 | +0.10 | +4.4% | $2.35 | $2.35 | $2.35 | 429,000 | |
| $2.25 | -0.10 | -4.3% | $2.35 | $2.35 | $2.25 | 425,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 431,000 | |
| $2.35 | -0.03 | -1.3% | $2.35 | $2.35 | $2.35 | 456,000 | |
| $2.38 | +0.105 | +4.6% | $2.40 | $2.40 | $2.38 | 431,000 | |
| $2.275 | -0.015 | -0.7% | $2.29 | $2.30 | $2.275 | 427,000 | |
| $2.29 | -0.06 | -2.6% | $2.29 | $2.29 | $2.29 | 413,000 | |
| $2.35 | +0.06 | +2.6% | $2.29 | $2.35 | $2.29 | 420,000 | |
| $2.29 | +0.07 | +3.2% | $2.22 | $2.30 | $2.22 | 466,000 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.22 | 418,000 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.22 | 400,000 |
- Ticker
- HKEX:3848
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.11 (0.0%) on Oct 7, 2026
Notification Letter to Non-Registered Shareholder and Request Form
Sep 17, 2026
Closed $2.05 (0.0%) on Sep 18, 2026
Notification Letter to Registered Shareholder and Reply Form
Sep 17, 2026
Closed $2.05 (0.0%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $2.05 (0.0%) on Sep 18, 2026
Haosen Fintech Group Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Haosen Fintech Group Limited.