Stock listing
HKEX:3839 Chia Tai Enterprises International Limited (正大生物) 股價
Home listing (HKEX) of Chia Tai Enterprises International Limited
Follow Chia Tai Enterprises International Limited into a list and get an email when it puts out news.
Share price · HKEX:3839
$7.78 HKD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $7.78 – $7.78 HKDOct 22, 2026
- Market cap
- $1.87B HKDAt the close on Oct 22, 2026 · price × 240.7M shares outstanding
- 52-week range
- $5.50 – $9.89 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3839 · Home | $7.78 HKD | 0.00 (0.0%) | — | $7.78 | $7.78 | $7.78 | $7.78 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3839 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.78 | -0.12 | -1.5% | $7.80 | $7.90 | $7.605 | 8,600 | |
| $7.90 | +0.02 | +0.3% | $7.88 | $7.90 | $7.805 | 4,000 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.915 | $7.77 | 10,000 | |
| $7.88 | +0.005 | +0.1% | $7.985 | $7.985 | $7.87 | 3,500 | |
| $7.875 | -0.305 | -3.7% | $8.00 | $8.00 | $7.825 | 6,060 | |
| $8.18 | +0.26 | +3.3% | $8.19 | $8.19 | $8.18 | 1,040 | |
| $7.92 | -0.02 | -0.3% | $7.94 | $7.94 | $7.905 | 6,600 | |
| $7.94 | -0.01 | -0.1% | $7.91 | $7.95 | $7.91 | 11,500 | |
| $7.95 | +0.04 | +0.5% | $7.91 | $7.95 | $7.91 | 11,500 | |
| $7.91 | 0.00 | 0.0% | $7.93 | $7.93 | $7.91 | 2,300 | |
| $7.91 | -0.03 | -0.4% | $7.93 | $7.93 | $7.91 | 2,300 | |
| $7.94 | -0.31 | -3.8% | $8.115 | $8.115 | $7.93 | 8,440 | |
| $8.25 | +0.25 | +3.1% | $8.00 | $8.25 | $8.00 | 4,500 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.05 | $7.96 | 21,000 | |
| $8.00 | -0.10 | -1.2% | $8.00 | $8.00 | $8.00 | 8,100 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.15 | $8.05 | 17,560 | |
| $8.10 | -0.15 | -1.8% | $8.30 | $8.30 | $8.08 | 28,500 | |
| $8.25 | +0.05 | +0.6% | $8.30 | $8.30 | $8.16 | 39,700 | |
| $8.20 | -0.03 | -0.4% | $8.30 | $8.305 | $8.20 | 30,000 | |
| $8.23 | -0.14 | -1.7% | $8.30 | $8.30 | $8.20 | 52,500 | |
| $8.37 | -0.03 | -0.4% | $8.41 | $8.41 | $8.30 | 39,640 | |
| $8.40 | -0.10 | -1.2% | $8.495 | $8.50 | $8.31 | 29,500 | |
| $8.50 | -0.03 | -0.4% | $8.50 | $8.615 | $8.405 | 914,400 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.77 | $8.50 | 100 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 1,080 | |
| $8.53 | +0.02 | +0.2% | $8.50 | $8.62 | $8.50 | 4,560 | |
| $8.51 | -0.08 | -0.9% | $8.60 | $8.60 | $8.50 | 40,500 | |
| $8.59 | +0.19 | +2.3% | $8.60 | $8.60 | $8.48 | 44,500 | |
| $8.40 | -0.285 | -3.3% | $8.435 | $8.50 | $8.40 | 24,000 | |
| $8.685 | -0.09 | -1.0% | $8.79 | $8.795 | $8.60 | 7,500 | |
| $8.775 | +0.155 | +1.8% | $8.79 | $8.79 | $8.775 | 500 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 1,000 | |
| $8.62 | -0.18 | -2.0% | $8.605 | $8.62 | $8.605 | 500 | |
| $8.80 | 0.00 | 0.0% | $8.605 | $8.80 | $8.60 | 8,000 | |
| $8.80 | 0.00 | 0.0% | $8.60 | $8.80 | $8.60 | 7,900 | |
| $8.80 | +0.05 | +0.6% | $8.65 | $8.80 | $8.595 | 26,500 | |
| $8.75 | +0.315 | +3.7% | $8.65 | $8.75 | $8.435 | 24,000 | |
| $8.435 | -0.275 | -3.2% | $8.695 | $8.695 | $8.435 | 1,500 | |
| $8.71 | 0.00 | 0.0% | $8.65 | $8.725 | $8.65 | 0 | |
| $8.71 | +0.135 | +1.6% | $8.65 | $8.725 | $8.65 | 1,000 | |
| $8.575 | -0.18 | -2.1% | $8.70 | $8.755 | $8.36 | 23,320 | |
| $8.755 | -0.025 | -0.3% | $8.70 | $8.755 | $8.58 | 15,000 | |
| $8.78 | 0.00 | 0.0% | $8.71 | $8.80 | $8.70 | 18,500 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | +0.03 | +0.3% | $8.75 | $8.78 | $8.40 | 15,500 | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.765 | $8.75 | 3,500 | |
| $8.76 | +0.18 | +2.1% | $8.75 | $9.10 | $8.75 | 19,500 | |
| $8.58 | -0.12 | -1.4% | $8.75 | $8.75 | $8.48 | 28,400 | |
| $8.70 | +0.01 | +0.1% | $8.82 | $8.83 | $8.605 | 81,000 | |
| $8.69 | -0.41 | -4.5% | $9.00 | $9.00 | $8.69 | 29,500 | |
| $9.10 | -0.095 | -1.0% | $9.10 | $9.10 | $9.10 | 5,200 | |
| $9.195 | +0.215 | +2.4% | $8.99 | $9.195 | $8.91 | 38,000 | |
| $8.98 | 0.00 | 0.0% | $9.10 | $9.12 | $8.98 | 500 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $9.58 | $8.90 | 500 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | 0.00 | 0.0% | $9.10 | $9.12 | $8.98 | 17,800 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 5,100 | |
| $9.00 | +0.04 | +0.4% | $8.97 | $9.01 | $8.97 | 13,500 | |
| $8.96 | -0.04 | -0.4% | $9.01 | $9.05 | $8.95 | 21,000 | |
| $9.00 | -0.15 | -1.6% | $9.20 | $9.20 | $8.80 | 98,500 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 |
- Ticker
- HKEX:3839
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Letter to Non-Registered Shareholders and Reply Form - Notice of Publication of Circular containing the Notice of Special General Meeting
Oct 13, 2026
Closed $7.88 (+0.1%) on Oct 14, 2026
Letter to Registered Shareholders and Reply Form - Notice of Publication of Circular containing the Notice of Special General Meeting and Proxy Form
Oct 13, 2026
Closed $7.88 (+0.1%) on Oct 14, 2026
Proxy Form for Special General Meeting on 4 November 2026
Oct 13, 2026
Closed $7.88 (+0.1%) on Oct 14, 2026
Notice of Special General Meeting
Oct 13, 2026
Closed $7.88 (+0.1%) on Oct 14, 2026
Documents on Display - Continuing Connected Transactions
Oct 13, 2026
Closed $7.88 (+0.1%) on Oct 14, 2026
Renewal of Continuing Connected Transactions and Notice of Special General Meeting
Oct 13, 2026
Closed $7.88 (+0.1%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $7.91 (0.0%) on Oct 6, 2026
Letter to Non-Registered Shareholders and Reply Form - Notice of Publication of 2026 Interim Report
Sep 16, 2026
Closed $8.40 (-1.2%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $8.40 (-1.2%) on Sep 17, 2026
Chia Tai Enterprises International Limited on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2020
Where Chia Tai Enterprises International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3839 正大生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CAIHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chia Tai Enterprises International Limited.