Stock listing

HKEX:383 Tian An Medicare Limited (天安卓健) 股價

Home listing (HKEX) of Tian An Medicare Limited

Follow Tian An Medicare Limited into a list and get an email when it puts out news.

Share price · HKEX:383

$0.805 HKD -0.100 (-11.0%)

Close on Oct 23, 2026

Past year -23.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.805 – $0.805 HKDOct 23, 2026
Volume: 50,000 sharesOct 23, 2026
52-week range: $0.780 – $1.360 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:383 · Home	$0.805 HKD	-0.100 (-11.0%)	50,000	$0.805	$0.805	$0.805	$0.905	Close on Oct 23, 2026
Frankfurt:SMI	€0.081 EUR	-0.007 (-8.0%)	800	€0.081	€0.081	€0.081	€0.088	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:383 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.805	-0.100	-11.0%	$0.805	$0.805	$0.805	50,000
Thu, Oct 22	$0.905	+0.115	+14.6%	$0.905	$0.905	$0.905	50,000
Wed, Oct 21	$0.790	-0.085	-9.7%	$0.800	$0.800	$0.790	75,000
Tue, Oct 20	$0.875	+0.075	+9.4%	$0.875	$0.875	$0.875	50,000
Fri, Oct 16	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Thu, Oct 15	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Wed, Oct 14	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Tue, Oct 13	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Mon, Oct 12	$0.800	-0.030	-3.6%	$0.805	$0.805	$0.800	13,000
Fri, Oct 9	$0.830	0.000	0.0%	$0.830	$0.830	$0.830	0
Thu, Oct 8	$0.830	-0.150	-15.3%	$0.880	$0.880	$0.830	72,000
Wed, Oct 7	$0.980	+0.075	+8.3%	$1.015	$1.015	$0.980	50,000
Tue, Oct 6	$0.905	-0.130	-12.6%	$0.905	$0.905	$0.905	50,000
Mon, Oct 5	$1.035	0.000	0.0%	$1.035	$1.035	$1.035	0
Fri, Oct 2	$1.035	+0.125	+13.7%	$1.035	$1.035	$1.035	50,000
Wed, Sep 30	$0.910	0.000	0.0%	$0.910	$0.910	$0.910	0
Tue, Sep 29	$0.910	0.000	0.0%	$0.910	$0.910	$0.910	0
Mon, Sep 28	$0.910	-0.080	-8.1%	$0.905	$0.910	$0.900	157,000
Fri, Sep 25	$0.990	+0.125	+14.5%	$0.870	$1.085	$0.870	155,000
Thu, Sep 24	$0.865	0.000	0.0%	$0.865	$0.865	$0.865	0
Wed, Sep 23	$0.865	-0.095	-9.9%	$0.865	$0.865	$0.865	45,000
Tue, Sep 22	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	0
Mon, Sep 21	$0.960	+0.150	+18.5%	$0.920	$0.995	$0.920	59,000
Fri, Sep 18	$0.810	+0.005	+0.6%	$0.810	$0.810	$0.810	36,000
Thu, Sep 17	$0.805	+0.025	+3.2%	$0.880	$0.945	$0.800	79,800
Wed, Sep 16	$0.780	0.000	0.0%	$0.780	$0.880	$0.780	2,533
Tue, Sep 15	$0.780	-0.005	-0.6%	$0.780	$0.780	$0.780	7,000
Mon, Sep 14	$0.785	0.000	0.0%	$0.785	$0.900	$0.780	2,000
Fri, Sep 11	$0.785	0.000	0.0%	$0.780	$0.785	$0.780	14,200
Thu, Sep 10	$0.785	0.000	0.0%	$0.780	$0.785	$0.780	14,200
Wed, Sep 9	$0.785	0.000	0.0%	$0.780	$0.785	$0.780	14,200
Tue, Sep 8	$0.785	0.000	0.0%	$0.785	$0.785	$0.785	0
Mon, Sep 7	$0.785	0.000	0.0%	$0.785	$0.785	$0.785	0
Fri, Sep 4	$0.785	-0.025	-3.1%	$0.780	$0.785	$0.780	14,200
Thu, Sep 3	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Wed, Sep 2	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	80,000
Tue, Sep 1	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Mon, Aug 31	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Fri, Aug 28	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Thu, Aug 27	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Wed, Aug 26	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Tue, Aug 25	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Mon, Aug 24	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Fri, Aug 21	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Thu, Aug 20	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Wed, Aug 19	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Tue, Aug 18	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	5,000
Mon, Aug 17	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Fri, Aug 14	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Thu, Aug 13	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	1,000
Wed, Aug 12	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	8,500
Tue, Aug 11	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Mon, Aug 10	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Fri, Aug 7	$0.810	-0.010	-1.2%	$0.810	$0.810	$0.810	7,500
Thu, Aug 6	$0.820	0.000	0.0%	$0.820	$0.820	$0.820	0
Wed, Aug 5	$0.820	+0.010	+1.2%	$0.810	$0.820	$0.810	26,280
Tue, Aug 4	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Mon, Aug 3	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Fri, Jul 31	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Thu, Jul 30	$0.810	0.000	0.0%	$0.810	$0.810	$0.810	0
Wed, Jul 29	$0.810	-0.040	-4.7%	$0.850	$0.850	$0.810	305,000
Tue, Jul 28	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	6,000
Mon, Jul 27	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	9,000
Fri, Jul 24	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Thu, Jul 23	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0

Ticker: HKEX:383
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.04 (0.0%) on Oct 5, 2026

Supplemental announcement in respect of annual report for the year ended 31 December 2025 and interim report for the six months ended 30 June 2026

Sep 29, 2026

Closed $0.91 (0.0%) on Sep 30, 2026

Notification Letter to Registered Shareholder(s) and Change Request Form

Sep 14, 2026

Closed $0.78 (-0.6%) on Sep 15, 2026

Notification Letter to Non-registered Shareholder(s) and Request Form

Sep 14, 2026

Closed $0.78 (-0.6%) on Sep 15, 2026

Letter to New Registered Shareholder(s) - Elections as to Means of Receipt and Language of Corporate Communication(s) and Reply Form

Sep 14, 2026

Closed $0.78 (-0.6%) on Sep 15, 2026

2026 Interim Report

Sep 14, 2026

Closed $0.78 (-0.6%) on Sep 15, 2026

Tian An Medicare Reports Conditional Cash Offer By Morton Securities On Behalf Of Co

Mar 23, 2026

Closed $1.05 (+10.5%) on Mar 24, 2026

HKEX Says Trading In Shares Of Tian An Medicare Will Be Halted W.E.F March 16

Mar 15, 2026

Closed $0.95 (0.0%) on Mar 16, 2026

Tian An Medicare Says Zhou Haiying Re-Designated From Executive Director To Non-Executive Director

Jan 16, 2026

Closed $1.03 (0.0%) on Jan 19, 2026

Tian An Medicare's Unit Enters Renovation Work Deal With Contractor

Nov 13, 2025

Closed $1.00 (0.0%) on Nov 14, 2025

All Tian An Medicare Limited news

Tian An Medicare Limited on 6ix

Sector: Health care
Industry: Health care services
News releases: 10 in the last 12 months · 24 in all · newest Oct 2, 2026 · oldest 2017

Where Tian An Medicare Limited is listed

Listing	Exchange	Country	Currency
HKEX:383 天安卓健 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:SMI	gettex	Germany	EUR
Frankfurt:SMI	Frankfurt	Germany	EUR
Lang & Schwarz:A3D63Y	Lang & Schwarz	Germany	EUR
LS Exchange:A3D63Y	LS Exchange	Germany	EUR
OTC:COLRF	OTC	United States	USD
Stuttgart:SMI	Stuttgart	Germany	EUR
Munich:SMI	Munich	Germany	EUR