Stock listing
HKEX:382 Edvantage Group Holdings Limited (中滙集團) 股價
Follow Edvantage Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:382
$0.425 HKD +0.005 (+1.2%)
Close on Oct 16, 2026
- Day range
- $0.415 – $0.425 HKDOct 16, 2026
- Volume
- 598,000 sharesOct 16, 2026
- 52-week range
- $0.415 – $1.560 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:382 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | +0.005 | +1.2% | $0.420 | $0.425 | $0.415 | 598,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 618,870 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.435 | $0.425 | 570,000 | |
| $0.430 | +0.005 | +1.2% | $0.435 | $0.435 | $0.425 | 444,000 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.455 | $0.425 | 2,320,000 | |
| $0.435 | -0.005 | -1.1% | $0.445 | $0.450 | $0.435 | 620,000 | |
| $0.440 | -0.010 | -2.2% | $0.455 | $0.455 | $0.440 | 968,000 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 152,000 | |
| $0.450 | -0.010 | -2.2% | $0.465 | $0.465 | $0.450 | 560,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 32,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.480 | $0.460 | 522,290 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.465 | $0.455 | 272,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.465 | $0.455 | 76,000 | |
| $0.460 | +0.005 | +1.1% | $0.455 | $0.465 | $0.450 | 286,000 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.460 | $0.455 | 1,122,000 | |
| $0.460 | 0.000 | 0.0% | $0.470 | $0.470 | $0.460 | 50,000 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.465 | $0.460 | 150,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.470 | $0.465 | 212,000 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 962,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.475 | $0.470 | 20,145 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 198,508 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 34,507 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.470 | 142,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 208,538 | |
| $0.470 | +0.005 | +1.1% | $0.470 | $0.475 | $0.470 | 82,000 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 196,759 | |
| $0.465 | -0.015 | -3.1% | $0.475 | $0.475 | $0.465 | 246,000 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.490 | $0.470 | 298,012 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.470 | 94,146 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 240,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 152,000 | |
| $0.470 | +0.010 | +2.2% | $0.460 | $0.470 | $0.460 | 204,000 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.475 | $0.460 | 170,704 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.470 | $0.460 | 144,000 | |
| $0.470 | +0.005 | +1.1% | $0.470 | $0.470 | $0.460 | 320,000 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.475 | $0.465 | 582,000 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 88,363 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.470 | 202,000 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.490 | $0.475 | 128,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.480 | $0.470 | 356,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.485 | $0.480 | 48,000 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.480 | $0.470 | 174,644 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.480 | $0.470 | 216,000 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.470 | 390,000 | |
| $0.480 | -0.005 | -1.0% | $0.485 | $0.490 | $0.475 | 476,000 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.485 | $0.475 | 294,145 | |
| $0.480 | -0.005 | -1.0% | $0.485 | $0.485 | $0.475 | 130,000 | |
| $0.485 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 924,000 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.495 | $0.475 | 450,000 | |
| $0.495 | +0.005 | +1.0% | $0.485 | $0.495 | $0.485 | 82,000 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.485 | 255,630 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.495 | 80,000 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.505 | $0.485 | 368,000 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.495 | $0.475 | 286,000 | |
| $0.495 | +0.025 | +5.3% | $0.480 | $0.495 | $0.480 | 268,435 | |
| $0.470 | -0.015 | -3.1% | $0.485 | $0.485 | $0.470 | 88,768 | |
| $0.485 | +0.015 | +3.2% | $0.475 | $0.485 | $0.475 | 190,000 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 750,333 | |
| $0.475 | +0.010 | +2.2% | $0.475 | $0.475 | $0.465 | 130,000 | |
| $0.465 | -0.010 | -2.1% | $0.470 | $0.480 | $0.465 | 798,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.475 | $0.460 | 928,363 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.475 | $0.465 | 1,392,000 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.480 | $0.470 | 243,116 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 908,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.480 | $0.470 | 132,000 |
- Ticker
- HKEX:382
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 51 slides · Dec 3, 2024
H1 FY2024 Earnings Presentation
Earnings · 31 slides · Apr 26, 2024
FY2023 Earnings Presentation
Earnings · 36 slides · Nov 24, 2023
H1 FY2023 Earnings Presentation
Earnings · 41 slides · Apr 27, 2023
Edvantage Group Holdings Limited on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 6 decks · latest Dec 3, 2024
Log in to ask 6ix AI your own questions about Edvantage Group Holdings Limited.