Stock listing
HKEX:382 Edvantage Group Holdings Limited (中滙集團) 股價
Follow Edvantage Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:382
$0.38 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.375 – $0.38 HKDNov 3, 2026
- Volume
- 2.38M sharesNov 3, 2026
- 52-week range
- $0.375 – $1.56 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $217,972 HKDMedian day 272,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:382 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 2,376,000 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.39 | $0.38 | 266,797 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 797,678 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.395 | $0.385 | 379,036 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 412,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.38 | 366,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 912,000 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 1,934,000 | |
| $0.40 | -0.005 | -1.2% | $0.415 | $0.415 | $0.395 | 2,460,000 | |
| $0.405 | -0.015 | -3.6% | $0.425 | $0.425 | $0.405 | 3,818,784 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.43 | $0.415 | 730,000 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 598,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 618,870 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.435 | $0.425 | 570,000 | |
| $0.43 | +0.005 | +1.2% | $0.435 | $0.435 | $0.425 | 444,000 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.455 | $0.425 | 2,320,000 | |
| $0.435 | -0.005 | -1.1% | $0.445 | $0.45 | $0.435 | 620,000 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 968,000 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 152,000 | |
| $0.45 | -0.01 | -2.2% | $0.465 | $0.465 | $0.45 | 560,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 32,000 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.48 | $0.46 | 522,290 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.465 | $0.455 | 272,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.465 | $0.455 | 76,000 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.465 | $0.45 | 286,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.455 | 1,122,000 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 50,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.465 | $0.46 | 150,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 212,000 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 962,000 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 20,145 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 198,508 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 34,507 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.47 | 142,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 208,538 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 82,000 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 196,759 | |
| $0.465 | -0.015 | -3.1% | $0.475 | $0.475 | $0.465 | 246,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.49 | $0.47 | 298,012 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.47 | 94,146 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 240,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 152,000 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 204,000 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.475 | $0.46 | 170,704 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.46 | 144,000 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.47 | $0.46 | 320,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.475 | $0.465 | 582,000 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 88,363 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 202,000 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.49 | $0.475 | 128,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.48 | $0.47 | 356,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 48,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 174,644 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.48 | $0.47 | 216,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.47 | 390,000 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.49 | $0.475 | 476,000 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.485 | $0.475 | 294,145 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.475 | 130,000 | |
| $0.485 | -0.005 | -1.0% | $0.48 | $0.49 | $0.475 | 924,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.475 | 450,000 | |
| $0.495 | +0.005 | +1.0% | $0.485 | $0.495 | $0.485 | 82,000 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 255,630 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.495 | 80,000 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.505 | $0.485 | 368,000 |
- Ticker
- HKEX:382
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 2, 2026
Closed $0.38 (0.0%) on Nov 3, 2026
Discloseable transaction - subscriptions of structured deposit products with the bank of china
Oct 22, 2026
Closed $0.385 (-3.8%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $0.45 (-2.2%) on Oct 6, 2026
Decks
FY2024 Earnings Presentation
Earnings · 51 slides · Dec 3, 2024
H1 FY2024 Earnings Presentation
Earnings · 31 slides · Apr 26, 2024
FY2023 Earnings Presentation
Earnings · 36 slides · Nov 24, 2023
H1 FY2023 Earnings Presentation
Earnings · 41 slides · Apr 27, 2023
Edvantage Group Holdings Limited on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 6 decks · latest Dec 3, 2024
Log in to ask 6ix AI your own questions about Edvantage Group Holdings Limited.